DAKOTA/SOL Pool
The live DAKOTA/SOL price today is $0.0106672, with a 24-hour trading volume of $33.21K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106672
- 24h Volume
- $33.21K
- 24h Buy Volume
- $16.77K
- 24h Sell Volume
- $16.44K
- Liquidity
- No data
- 24h Transactions
- 1727
- 24h Buys
- 661
- 24h Sells
- 1066
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.70%
- 24 Hours
- -100.00%
Tokens in this pool
Dakota Johnson (DAKOTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading DAKOTA (Dakota Johnson)
DAKOTA/SOL on Meteora DBCRecent Transactions
- : -126147599117251 DAKOTA for 96826 SOL
- : -28128788070084 DAKOTA for 25791 SOL
- : -42320679007241 DAKOTA for 42445 SOL
- : -15030162452580 DAKOTA for 16248 SOL
- : 9158907175398 DAKOTA for -10000 SOL
- : 105932859003229 DAKOTA for -100000 SOL
- : -328783855416790 DAKOTA for 441910 SOL
- : -184277419360297 DAKOTA for 623900 SOL
- : 20214740114022 DAKOTA for -100000 SOL
- : -78656167784802 DAKOTA for 469534 SOL
DAKOTA / SOL
DAKOTA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DAKOTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:32 PM | Sell | $0.0106672 | 0.0127676 | 126.15M | 0.049683 | $0.028416 | 4YFu8...wN2gX |
Mar 14 06:13 PM | Sell | $0.0107971 | 0.0129169 | 28.13M | 0.042580 | $0.022243 | 5o6Nc...FdGGm |
Mar 14 06:03 PM | Sell | $0.0108712 | 0.0111003 | 42.32M | 0.044245 | $0.023687 | 4egn7...NXqCf |
Mar 14 05:14 PM | Sell | $0.0109410 | 0.0111082 | 15.03M | 0.041625 | $0.021415 | 2oeCr...tXUzx |
Mar 14 04:26 PM | Buy | $0.0109492 | 0.0111092 | 9.16M | 0.041000 | $0.038694 | 3YYq3...S9nfi |
Mar 14 04:26 PM | Buy | $0.0108207 | 0.0129440 | 105.93M | 0.031000 | $0.028694 | 5N1xm...xz4MY |
Mar 14 04:26 PM | Sell | $0.091169 | 0.0111345 | 328.78M | 0.034420 | $0.0384 | 5J8h6...PPbY5 |
Mar 14 02:31 PM | Sell | $0.092947 | 0.0113386 | 184.28M | 0.036239 | $0.0543 | pkg43...g1muS |
Mar 14 12:14 PM | Buy | $0.094304 | 0.0114947 | 20.21M | 0.031000 | $0.028700 | 4FTZk...4mAGC |
Mar 14 12:14 PM | Sell | $0.095194 | 0.0115970 | 78.66M | 0.034696 | $0.0408 | 3WeT4...EB2T5 |
Mar 14 11:32 AM | Buy | $0.093547 | 0.0114083 | 244.96M | 0.021000 | $0.0869 | xd6Fd...KQByM |
Mar 14 11:31 AM | Sell | $0.092534 | 0.0112917 | 134.38M | 0.033920 | $0.0341 | 3aY2X...rtx4G |
Mar 14 11:31 AM | Buy | $0.093325 | 0.0113827 | 10.45M | 0.044000 | $0.023476 | 5TZm5...umtCS |
Mar 14 11:31 AM | Buy | $0.093021 | 0.0113478 | 28.76M | 0.031000 | $0.028687 | mWKZ7...Ysx8F |
Mar 14 11:31 AM | Sell | $0.095073 | 0.0115840 | 191.34M | 0.021118 | $0.0971 | 21xU5...nhMAY |
Mar 14 11:31 AM | Sell | $0.099702 | 0.0101117 | 13.56M | 0.031515 | $0.0132 | 4ZFsD...vQh2h |
Mar 14 11:31 AM | Sell | $0.081030 | 0.0101185 | 157.32K | 0.051864 | $0.031620 | 4mFW1...QpFxE |
Mar 14 11:31 AM | Buy | $0.099172 | 0.0101056 | 28.13M | 0.032970 | $0.0258 | 4xtuS...43x9M |
Mar 14 11:31 AM | Buy | $0.094710 | 0.0115422 | 184.28M | 0.039990 | $0.0868 | 4BeVh...dZpu1 |
Mar 14 11:31 AM | Buy | $0.092523 | 0.0112904 | 34.44M | 0.031000 | $0.028687 | 2UoGt...4VVZm |
