MagicCraft

MagicCraft Price (MCRT)

Date	Market	Type	Price (USD)	Price	MCRT	2nd ASSET	Total	TXN
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅2956	0.0₇3476 SOL	2.82M	0.0980 SOL	$8.34	2PGBM...qwERs
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅4013	0.0₇4720 SOL	272.77M	12.87 SOL	$1.09K	u9hqm...15AHX
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅5477	0.0₇6441 SOL	5.99M	0.3857 SOL	$32.79	4cgRr...3CJGX
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅5568	0.0₇6548 SOL	6.53M	0.4274 SOL	$36.34	4rfgR...aLQDD
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅5625	0.0₇6616 SOL	14.06M	0.9299 SOL	$79.07	1xsak...TaX67
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅5456	0.0₇6416 SOL	9.47M	0.6075 SOL	$51.65	5zwb5...sCZBm
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅5417	0.0₇6371 SOL	19.42M	1.24 SOL	$105.20	5NFxV...UE636
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅5585	0.0₇6568 SOL	4.05M	0.2658 SOL	$22.60	5yaJS...dTrb7
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅5685	0.0₇6685 SOL	9.30M	0.6214 SOL	$52.84	4zEJU...4Hmz2
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅5898	0.0₇6935 SOL	17.99M	1.25 SOL	$106.12	4YGMg...Ayg28
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅6196	0.0₇7285 SOL	17.99M	1.31 SOL	$111.48	4YAKM...heinc
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅6437	0.0₇7569 SOL	9.36M	0.7087 SOL	$60.27	4u6hA...q37aa
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅6643	0.0₇7811 SOL	1.27M	0.0990 SOL	$8.42	4atvD...P8vhf
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅6536	0.0₇7685 SOL	3.91M	0.3008 SOL	$25.58	fK4Mj...6byrH
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅6635	0.0₇7802 SOL	6.66M	0.5193 SOL	$44.17	5gr24...ghGJa
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅6787	0.0₇7981 SOL	4.88M	0.3894 SOL	$33.12	4H4uZ...TBGeV
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅6661	0.0₇7833 SOL	5.83M	0.4567 SOL	$38.84	4nTzT...jqQeA
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅6812	0.0₇8010 SOL	9.65M	0.7725 SOL	$65.70	1i17c...eaeiS
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅6958	0.0₇8181 SOL	4.85M	0.3965 SOL	$33.72	4GoJk...MgDUc
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅7035	0.0₇8272 SOL	2.68M	0.2218 SOL	$18.86	xprzr...mYG8V
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅7126	0.0₇8374 SOL	8.02M	0.6715 SOL	$57.14	24SHS...63wd2
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅6950	0.0₇8167 SOL	4.67M	0.3817 SOL	$32.48	4jETR...9L5nK
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅7079	0.0₇8319 SOL	7.80M	0.6486 SOL	$55.19	57Gj7...3CRMn
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅7209	0.0₇8472 SOL	9.09M	0.7702 SOL	$65.54	5XxEt...FnxiL
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅7055	0.0₇8291 SOL	8.13M	0.6743 SOL	$57.37	2iVpk...LrKuZ
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅7216	0.0₇8480 SOL	7.03M	0.5963 SOL	$50.74	5ru9v...PGYzh
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅7333	0.0₇8618 SOL	9.74M	0.8394 SOL	$71.42	3n3XP...gxL1M
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅7193	0.0₇8453 SOL	10.28M	0.8687 SOL	$73.92	4Qt2b...mDBSx
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅7415	0.0₇8714 SOL	3.34M	0.2910 SOL	$24.76	JcvKq...FnBvF
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅7260	0.0₇8532 SOL	10.89M	0.9289 SOL	$79.04	2zpWM...9GjMV
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅7107	0.0₇8352 SOL	3.46M	0.2892 SOL	$24.61	34QeA...emRJ6
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅6967	0.0₇8187 SOL	3.53M	0.2886 SOL	$24.56	3rScu...tzit6
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅7099	0.0₇8342 SOL	4.45M	0.3712 SOL	$31.59	45vgz...dcjWq
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅7021	0.0₇8251 SOL	3.04M	0.2509 SOL	$21.35	3QKCC...hXAJR
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅6937	0.0₇8152 SOL	5.21M	0.4244 SOL	$36.11	96bvu...iXa8m
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅6771	0.0₇7957 SOL	11.67M	0.9286 SOL	$79.02	5npDS...8Zfir
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅6590	0.0₇7744 SOL	7.29M	0.5643 SOL	$48.02	5opCJ...Fn14w
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅6486	0.0₇7621 SOL	4.03M	0.3074 SOL	$26.16	5vCDm...QeqW1
Mar 9 04:09 PM	MCRT / SOL	Sell	$0.0₅6392	0.0₇7511 SOL	7.96M	0.5975 SOL	$50.85	3QQuS...wMvtk
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅6502	0.0₇7641 SOL	10.08M	0.7702 SOL	$65.54	4rqwg...ZHRcy
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅6377	0.0₇7492 SOL	3.98M	0.2984 SOL	$25.40	5x8MT...veJiU
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅6221	0.0₇7308 SOL	14.00M	1.02 SOL	$87.11	4dTj3...FQJYX
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅6029	0.0₇7082 SOL	9.03M	0.6391 SOL	$54.41	5rWv5...m8Yeq
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅5928	0.0₇6964 SOL	3.44M	0.2393 SOL	$20.37	4Pibz...ANp7V
Mar 9 04:09 PM	MCRT / SOL	Buy	$0.0₅5824	0.0₇6841 SOL	9.89M	0.6767 SOL	$57.61	3jzyd...jkbbt
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5721	0.0₇6720 SOL	3.62M	0.2434 SOL	$20.72	33TBi...5Xjv9
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5655	0.0₇6642 SOL	10.05M	0.6676 SOL	$56.83	4rfE4...aaXez
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5755	0.0₇6760 SOL	3.18M	0.2149 SOL	$18.30	22hPw...dgVUh
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5854	0.0₇6877 SOL	9.56M	0.6570 SOL	$55.94	5LNYP...C59GS
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5938	0.0₇6975 SOL	13.96M	0.9736 SOL	$82.89	zSPgT...oQNNX
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5776	0.0₇6785 SOL	8.38M	0.5685 SOL	$48.40	5sFRW...9XJMi
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5874	0.0₇6900 SOL	4.13M	0.2849 SOL	$24.25	2fSJj...duZFZ
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5969	0.0₇7011 SOL	7.18M	0.5032 SOL	$42.84	nVGrB...n7Dju
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5818	0.0₇6834 SOL	3.08M	0.2107 SOL	$17.93	3yreb...oFG9F
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5890	0.0₇6916 SOL	9.21M	0.6370 SOL	$54.25	zyTPW...KxykE
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5764	0.0₇6768 SOL	7.04M	0.4761 SOL	$40.55	2a4JT...RDnjD
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5618	0.0₇6597 SOL	2.88M	0.1902 SOL	$16.20	449ga...TLfpt
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5714	0.0₇6709 SOL	5.30M	0.3556 SOL	$30.29	3GjKf...Josam
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5672	0.0₇6660 SOL	285.30K	0.0190 SOL	$1.62	4PGSJ...BzVPp
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5634	0.0₇6615 SOL	10.34M	0.6837 SOL	$58.23	2roKh...Xesgd
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5755	0.0₇6754 SOL	9.77M	0.6597 SOL	$56.21	3Qd4J...7TimS
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5607	0.0₇6580 SOL	5.26M	0.3460 SOL	$29.48	U8Rkt...S13fH
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5814	0.0₇6824 SOL	21.90M	1.49 SOL	$127.32	28M4T...cBiys
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅6037	0.0₇7085 SOL	5.99M	0.4244 SOL	$36.16	2a57M...MT3ig
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅6134	0.0₇7199 SOL	5.60M	0.4029 SOL	$34.33	2kxdA...HHtai
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅6195	0.0₇7270 SOL	1.59M	0.1156 SOL	$9.85	4JwhB...A2YoD
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅6244	0.0₇7328 SOL	4.10M	0.3002 SOL	$25.57	5tKSN...JLxB7
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅6327	0.0₇7425 SOL	5.37M	0.3989 SOL	$33.99	2L5id...y9WXj
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅6390	0.0₇7499 SOL	1.67M	0.1249 SOL	$10.65	2KsN7...XzSad
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅6451	0.0₇7572 SOL	5.14M	0.3895 SOL	$33.19	4RsWc...8ru4R
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅6531	0.0₇7665 SOL	10.74M	0.8230 SOL	$70.13	56nQf...u3YzB
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅6366	0.0₇7472 SOL	6.90M	0.5152 SOL	$43.90	4s6Wn...gBXpi
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅6463	0.0₇7586 SOL	3.85M	0.2923 SOL	$24.90	2gz4P...YJ5NR
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅6599	0.0₇7743 SOL	3.52M	0.2726 SOL	$23.23	3ckad...3twcG
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅6465	0.0₇7586 SOL	11.04M	0.8378 SOL	$71.39	2GqHr...SYAJf
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅6258	0.0₇7343 SOL	12.45M	0.9142 SOL	$77.91	3q33N...tNmcQ
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅6076	0.0₇7129 SOL	9.12M	0.6500 SOL	$55.39	5LFjb...2M7ey
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5933	0.0₇6961 SOL	8.54M	0.5944 SOL	$50.65	3uWP4...bbjDM
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5772	0.0₇6779 SOL	3.76M	0.2547 SOL	$21.69	2mzdR...xovDT
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5876	0.0₇6901 SOL	9.48M	0.6544 SOL	$55.72	2v9zb...tUYpy
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅6005	0.0₇7052 SOL	8.31M	0.5857 SOL	$49.87	41zGa...4x7zT
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5845	0.0₇6864 SOL	3.22M	0.2210 SOL	$18.82	4VenK...AoW1R
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅5914	0.0₇6945 SOL	5.40M	0.3748 SOL	$31.92	3yEWp...qjbJR
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5976	0.0₇7019 SOL	12.50M	0.8773 SOL	$74.70	4xdWt...998bU
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5805	0.0₇6817 SOL	9.27M	0.6319 SOL	$53.81	2kCLL...Fxrj5
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5606	0.0₇6583 SOL	17.29M	1.14 SOL	$96.90	Q9PXr...NKFJo
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5350	0.0₇6283 SOL	18.94M	1.19 SOL	$101.32	aQfco...SKCQd
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5129	0.0₇6025 SOL	14.29M	0.8611 SOL	$73.30	53X1b...CdyBz
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅4965	0.0₇5833 SOL	4.50M	0.2627 SOL	$22.36	2u7Za...rtqsA
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅5061	0.0₇5946 SOL	5.30M	0.3148 SOL	$26.80	64q8R...E73q1
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅4930	0.0₇5791 SOL	16.09M	0.9319 SOL	$79.33	5Twv3...2dBcY
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅4795	0.0₇5632 SOL	6.77M	0.3813 SOL	$32.46	5SUbW...aHv76
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅4711	0.0₇5534 SOL	7.86M	0.4348 SOL	$37.01	apesR...6p7DE
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅4617	0.0₇5422 SOL	9.33M	0.5060 SOL	$43.09	4LmLT...e71iS
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅4462	0.0₇5240 SOL	19.88M	1.04 SOL	$88.70	4Mrhi...Via9o
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅4297	0.0₇5047 SOL	12.62M	0.6370 SOL	$54.24	4L2Ly...p8C7y
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅4226	0.0₇4963 SOL	1.99M	0.0990 SOL	$8.43	BnnzQ...gxQZf
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅4183	0.0₇4912 SOL	7.25M	0.3560 SOL	$30.32	5SPCc...SXZ7e
Mar 9 04:08 PM	MCRT / SOL	Sell	$0.0₅4115	0.0₇4830 SOL	10.26M	0.4953 SOL	$42.20	4D7cG...PhE6R
Mar 9 04:08 PM	MCRT / SOL	Buy	$0.0₅4200	0.0₇4930 SOL	10.01M	0.4934 SOL	$42.03	35Tjq...f5ekJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MCRT/SOL		8h	$0.0₅2956	120	$6.44K	-	-	-6.92%	$2.96K

What is the price of MagicCraft (MCRT)?

The current price for MagicCraft (MCRT) on the Solana chain is $0.0₅2956. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MagicCraft (MCRT)?

The Fully Diluted Valuation (FDV) of MagicCraft (MCRT) is $2.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MagicCraft (MCRT)?

You can buy MagicCraft on decentralized exchanges (DEXes) on the Solana chain. Check the MagicCraft Liquidity pools to see all available MCRT trading pairs and choose the pool with the best liquidity.

What is MagicCraft (MCRT) liquidity?

The total liquidity for MagicCraft (MCRT) across all pools on Solana is $2.95K. Liquidity is spread across pools, providing traders with multiple options for swapping MCRT.

What is MCRT, MagicCraft?

MagicCraft (MCRT) is a cryptocurrency token deployed on the Solana blockchain. The current value of MCRT is $0.0₅2956. Visit the Description tab for more details about this project.

How to trade MCRT?

You can buy or sell MCRT on the Solana chain through any of available MCRT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MagicCraft

MCRT/SOL on Meteora DBC

MagicCraft (MCRT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MagicCraft

About MagicCraft