MCRT/SOL Pool
The live MCRT/SOL price today is $0.052956, with a 24-hour trading volume of $6.44K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052956
- 24h Volume
- $6.44K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 67
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MagicCraft (MCRT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -2820941230132 MCRT for 98036404 SOL
- : -272768981051619 MCRT for 12872291072 SOL
- : -5987813145087 MCRT for 385668107 SOL
- : -6527684790091 MCRT for 427387130 SOL
- : 14056793276039 MCRT for -929863845 SOL
- : 9468445539396 MCRT for -607476461 SOL
- : -19421295645429 MCRT for 1237194644 SOL
- : -4047471713676 MCRT for 265823647 SOL
- : -9295717057746 MCRT for 621396565 SOL
- : -17994158583346 MCRT for 1247817159 SOL
MCRT / SOL
MCRT/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | MCRT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:09 PM | Sell | $0.052956 | 0.073476 | 2.82M | 0.0980 | $8.34 | 2PGBM...qwERs |
Mar 9 04:09 PM | Sell | $0.054013 | 0.074720 | 272.77M | 12.87 | $1.09K | u9hqm...15AHX |
Mar 9 04:09 PM | Sell | $0.055477 | 0.076441 | 5.99M | 0.3857 | $32.79 | 4cgRr...3CJGX |
Mar 9 04:09 PM | Sell | $0.055568 | 0.076548 | 6.53M | 0.4274 | $36.34 | 4rfgR...aLQDD |
Mar 9 04:09 PM | Buy | $0.055625 | 0.076616 | 14.06M | 0.9299 | $79.07 | 1xsak...TaX67 |
Mar 9 04:09 PM | Buy | $0.055456 | 0.076416 | 9.47M | 0.6075 | $51.65 | 5zwb5...sCZBm |
Mar 9 04:09 PM | Sell | $0.055417 | 0.076371 | 19.42M | 1.24 | $105.20 | 5NFxV...UE636 |
Mar 9 04:09 PM | Sell | $0.055585 | 0.076568 | 4.05M | 0.2658 | $22.60 | 5yaJS...dTrb7 |
Mar 9 04:09 PM | Sell | $0.055685 | 0.076685 | 9.30M | 0.6214 | $52.84 | 4zEJU...4Hmz2 |
Mar 9 04:09 PM | Sell | $0.055898 | 0.076935 | 17.99M | 1.25 | $106.12 | 4YGMg...Ayg28 |
Mar 9 04:09 PM | Sell | $0.056196 | 0.077285 | 17.99M | 1.31 | $111.48 | 4YAKM...heinc |
Mar 9 04:09 PM | Sell | $0.056437 | 0.077569 | 9.36M | 0.7087 | $60.27 | 4u6hA...q37aa |
Mar 9 04:09 PM | Buy | $0.056643 | 0.077811 | 1.27M | 0.0990 | $8.42 | 4atvD...P8vhf |
Mar 9 04:09 PM | Sell | $0.056536 | 0.077685 | 3.91M | 0.3008 | $25.58 | fK4Mj...6byrH |
Mar 9 04:09 PM | Sell | $0.056635 | 0.077802 | 6.66M | 0.5193 | $44.17 | 5gr24...ghGJa |
Mar 9 04:09 PM | Buy | $0.056787 | 0.077981 | 4.88M | 0.3894 | $33.12 | 4H4uZ...TBGeV |
Mar 9 04:09 PM | Sell | $0.056661 | 0.077833 | 5.83M | 0.4567 | $38.84 | 4nTzT...jqQeA |
Mar 9 04:09 PM | Sell | $0.056812 | 0.078010 | 9.65M | 0.7725 | $65.70 | 1i17c...eaeiS |
Mar 9 04:09 PM | Sell | $0.056958 | 0.078181 | 4.85M | 0.3965 | $33.72 | 4GoJk...MgDUc |
Mar 9 04:09 PM | Sell | $0.057035 | 0.078272 | 2.68M | 0.2218 | $18.86 | xprzr...mYG8V |