Hege E. Money 2028 (HEGE)
The live Hege E. Money 2028 price today is $0.0107685, with a 24-hour trading volume of $0.025905. HEGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0107685
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1513
- 24h Volume
- $0.025905
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
HEGE/SOL on Meteora DAAM V2Recent Transactions
- : -47707579672685 HEGE for 42172 SOL
- : -26853807656833 HEGE for 25708 SOL
- : -515482501895082 HEGE for 1192211 SOL
- : 354250508213521 HEGE for -1000000 SOL
- : 6885734562860 HEGE for -10000 SOL
- : -289645849105006 HEGE for 680745 SOL
- : 2609292108488 HEGE for -10000 SOL
- : -53350440480676 HEGE for 229671 SOL
- : -57488471938328 HEGE for 326613 SOL
- : -51992654579 HEGE for 343 SOL
Hege E. Money 2028
Hege E. Money 2028 Price (HEGE)
| Date | Market | Type | Price (USD) | Price | HEGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:11 PM | HEGE / SOL | Sell | $0.0107685 | 0.0128840 SOL | 47.71M | 0.044218 SOL | $0.023667 | 28si9...9UBmu |
Mar 14 05:31 PM | HEGE / SOL | Sell | $0.0108335 | 0.0129574 SOL | 26.85M | 0.042571 SOL | $0.022239 | 3MfV6...VHYhX |
Mar 13 04:14 PM | HEGE / SOL | Sell | $0.092075 | 0.0112313 SOL | 515.48M | 0.021193 SOL | $0.1069 | 4e8FH...z8a7U |
Mar 13 03:20 PM | HEGE / SOL | Buy | $0.092570 | 0.0112823 SOL | 354.25M | 0.021000 SOL | $0.0910 | 5xp5i...j81dD |
Mar 13 03:20 PM | HEGE / SOL | Buy | $0.091322 | 0.0111453 SOL | 6.89M | 0.041000 SOL | $0.039102 | 2zW45...VFqgT |
Mar 13 03:20 PM | HEGE / SOL | Sell | $0.092140 | 0.0112351 SOL | 289.65M | 0.036808 SOL | $0.0620 | 4HiD3...7DAWs |
Mar 13 02:50 PM | HEGE / SOL | Buy | $0.093495 | 0.0113833 SOL | 2.61M | 0.041000 SOL | $0.039118 | 64qpg...JgbVd |
Mar 13 02:50 PM | HEGE / SOL | Sell | $0.093926 | 0.0114305 SOL | 53.35M | 0.032297 SOL | $0.0209 | 3krJx...zPL5Q |
Mar 13 12:03 PM | HEGE / SOL | Sell | $0.095145 | 0.0115682 SOL | 57.49M | 0.033267 SOL | $0.0296 | 4DhB6...8YfDh |
Mar 13 11:20 AM | HEGE / SOL | Sell | $0.095950 | 0.0116598 SOL | 51.99K | 0.063430 SOL | $0.043094 | nkb2h...9ddo8 |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.095880 | 0.0116524 SOL | 6.13M | 0.044000 SOL | $0.023606 | 5EKmv...VJfYc |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.095016 | 0.0115567 SOL | 53.35M | 0.032970 SOL | $0.0268 | 3CiTK...khYkQ |
Mar 13 11:20 AM | HEGE / SOL | Sell | $0.097251 | 0.0118051 SOL | 162.71M | 0.021310 SOL | $0.1180 | 82Rob...BooFz |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.098418 | 0.0119347 SOL | 106.99M | 0.021000 SOL | $0.0901 | 2ege3...3Td4u |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.093200 | 0.0113553 SOL | 289.65M | 0.021029 SOL | $0.0927 | 3FMQd...Fh3fi |
Mar 13 11:20 AM | HEGE / SOL | Sell | $0.091889 | 0.0112095 SOL | 47.04M | 0.049851 SOL | $0.028884 | 3kSNc...uYuV7 |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.091891 | 0.0112097 SOL | 47.71M | 0.031000 SOL | $0.029019 | 4byDG...RGCEK |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.091680 | 0.0111862 SOL | 26.85M | 0.045000 SOL | $0.024510 | 2cUBY...METTq |
Mar 13 11:20 AM | HEGE / SOL | Sell | $0.095806 | 0.0116437 SOL | 482.97M | 0.023109 SOL | $0.2804 | 4EBbf...iXxLP |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.081612 | 0.0101787 SOL | 55.96M | 0.021000 SOL | $0.0902 | 2rA9q...v9C9W |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.098629 | 0.0119568 SOL | 104.52M | 0.021000 SOL | $0.0902 | 5AisN...HkJNc |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.092101 | 0.0112330 SOL | 643.97M | 0.021500 SOL | $0.1353 | XVSLP...NTaQH |
Mar 13 11:20 AM | HEGE / SOL | Sell | $0.061989 | 0.082206 SOL | 990.00M | 2.18 SOL | $196.89 | 4wTHg...KdzLx |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.035407 | 0.055995 SOL | 5.67K | 0.0340 SOL | $3.06 | 3PNhn...5eVo4 |
Mar 13 11:20 AM | HEGE / SOL | Sell | $0.035402 | 0.055990 SOL | 10.09K | 0.0605 SOL | $5.45 | fAnVS...MS9Yw |
Mar 13 11:20 AM | HEGE / SOL | Sell | $0.035425 | 0.056016 SOL | 5.39K | 0.0324 SOL | $2.93 | 4Kb1y...PssjL |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.035443 | 0.056035 SOL | 1.17K | 0.027057 SOL | $0.6364 | 36dGn...zqC1D |
Mar 13 11:20 AM | HEGE / SOL | Sell | $0.035431 | 0.056022 SOL | 803.74 | 0.024840 SOL | $0.4365 | Vvxge...amwDm |
Mar 13 11:20 AM | HEGE / SOL | Buy | $0.035323 | 0.055906 SOL | 79.60K | 0.4701 SOL | $42.37 | 2BXQi...CRFRv |
Mar 13 11:20 AM | HEGE / SOL | Sell | $0.035201 | 0.055770 SOL | 1.63K | 0.029420 SOL | $0.8489 | Khf65...MN7nv |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035203 | 0.055773 SOL | 56.23 | 0.033246 SOL | $0.0293 | 3U6C3...fKiZv |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035207 | 0.055777 SOL | 2.51K | 0.0145 SOL | $1.31 | 5hwih...LsDMK |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035210 | 0.055781 SOL | 129.39 | 0.037480 SOL | $0.0674 | 3Sa53...XKv5v |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035149 | 0.055713 SOL | 51.99K | 0.2970 SOL | $26.77 | 5hro5...Kjh5t |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035040 | 0.055593 SOL | 27.76K | 0.1552 SOL | $13.99 | 4cPf4...7SZGy |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035002 | 0.055550 SOL | 6.76K | 0.0375 SOL | $3.38 | 8LokF...8r66x |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035011 | 0.055560 SOL | 30.20 | 0.031680 SOL | $0.0151 | 57Fho...XPRpJ |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.034960 | 0.055503 SOL | 46.79K | 0.2575 SOL | $23.20 | kBBQ6...gkAC5 |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.034918 | 0.055457 SOL | 22.48K | 0.1227 SOL | $11.05 | 3VdDg...bsBcf |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.034942 | 0.055483 SOL | 11.86K | 0.0650 SOL | $5.86 | 5ciTt...98Bca |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.034921 | 0.055461 SOL | 3.97K | 0.0217 SOL | $1.95 | 5huHd...MHnZP |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.034910 | 0.055448 SOL | 3.08K | 0.0168 SOL | $1.51 | 65w3V...m1uA9 |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.034985 | 0.055531 SOL | 54.06K | 0.2990 SOL | $26.95 | PaPBu...gV5ca |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035057 | 0.055612 SOL | 686.11 | 0.023850 SOL | $0.3470 | bh6tD...YzXHv |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035067 | 0.055627 SOL | 9.36K | 0.0527 SOL | $4.74 | 382TD...t4eid |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035220 | 0.055797 SOL | 101.13K | 0.5861 SOL | $52.79 | 3riDn...CJj1a |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035296 | 0.055881 SOL | 54.57K | 0.3209 SOL | $28.90 | 5UHfv...23WGj |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035299 | 0.055884 SOL | 63.85K | 0.3757 SOL | $33.83 | 5A6BW...LeSnR |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035396 | 0.055992 SOL | 2.98K | 0.0179 SOL | $1.61 | 3y8dK...XVZj6 |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035401 | 0.055997 SOL | 133.36 | 0.037997 SOL | $0.0720 | 2rg6h...PhQLR |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035402 | 0.055998 SOL | 620.30 | 0.023721 SOL | $0.3350 | 4P9UF...igUjo |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035530 | 0.056141 SOL | 83.85K | 0.5149 SOL | $46.37 | 63QGa...BFof3 |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035661 | 0.056285 SOL | 69.54 | 0.034371 SOL | $0.0394 | XzrSt...sspzn |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035706 | 0.056336 SOL | 28.53K | 0.1807 SOL | $16.28 | fiexu...UEYRZ |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035620 | 0.056240 SOL | 90.51K | 0.5648 SOL | $50.86 | 4rE5n...Ahv7k |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035488 | 0.056093 SOL | 12.72K | 0.0775 SOL | $6.98 | jYqju...2eYsV |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035327 | 0.055918 SOL | 127.44K | 0.7541 SOL | $67.88 | A2say...CNLrJ |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035073 | 0.055636 SOL | 52.87K | 0.2979 SOL | $26.82 | oQ2fk...5neKH |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035009 | 0.055565 SOL | 12.52K | 0.0697 SOL | $6.27 | 5a7V6...9gMdx |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035053 | 0.055614 SOL | 21.01K | 0.1179 SOL | $10.61 | 493Ay...PrEuk |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035185 | 0.055760 SOL | 74.70K | 0.4303 SOL | $38.73 | gwjbr...FxjFX |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035219 | 0.055799 SOL | 57.04K | 0.3307 SOL | $29.77 | 3z3kb...r1N4R |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035176 | 0.055751 SOL | 33.93K | 0.1951 SOL | $17.56 | 2x1H6...x54qA |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035276 | 0.055862 SOL | 36.89K | 0.2162 SOL | $19.46 | 2rjwu...wMk9j |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035283 | 0.055869 SOL | 39.80K | 0.2336 SOL | $21.02 | cmsbz...TiGmJ |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035328 | 0.055919 SOL | 77.86K | 0.4608 SOL | $41.48 | gpwns...Vo61h |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035375 | 0.055972 SOL | 52.16K | 0.3115 SOL | $28.04 | 2gpHM...gS5LC |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035243 | 0.055825 SOL | 39.29K | 0.2289 SOL | $20.60 | 3sYtR...cMnDo |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035215 | 0.055794 SOL | 27.14K | 0.1573 SOL | $14.15 | 54rVh...YXdNN |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035258 | 0.055842 SOL | 4.49K | 0.0262 SOL | $2.36 | WdaDw...VeQQu |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035306 | 0.055895 SOL | 45.28K | 0.2669 SOL | $24.02 | uQqXs...VQhvv |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035315 | 0.055892 SOL | 54.63K | 0.3218 SOL | $29.03 | 4J72e...6i6up |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035226 | 0.055793 SOL | 7.03 | 0.044070 SOL | $0.023672 | 5oVW2...v5bdg |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035169 | 0.055730 SOL | 48.60K | 0.2785 SOL | $25.12 | 2hxLi...52Wz8 |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035151 | 0.055710 SOL | 43.19K | 0.2466 SOL | $22.24 | 2v3Wj...k1TLi |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035213 | 0.055778 SOL | 1.44K | 0.028297 SOL | $0.7485 | 29ryo...kK8hw |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035430 | 0.056019 SOL | 147.10K | 0.8853 SOL | $79.87 | 5DdLT...RccxM |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035637 | 0.056249 SOL | 17.93K | 0.1120 SOL | $10.10 | 35fk7...wHyKM |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035613 | 0.056222 SOL | 9.88K | 0.0615 SOL | $5.55 | 4jLTy...PoxU3 |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035573 | 0.056177 SOL | 43.04K | 0.2659 SOL | $23.98 | 3nPsy...f6PZC |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035589 | 0.056198 SOL | 62.28K | 0.3860 SOL | $34.80 | 51XEG...QVWUX |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035650 | 0.056267 SOL | 30.02K | 0.1881 SOL | $16.96 | 414HG...ERwWo |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035571 | 0.056179 SOL | 20.32K | 0.1255 SOL | $11.32 | 2gWqq...hAJyG |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035532 | 0.056135 SOL | 2.04K | 0.0125 SOL | $1.13 | 4aHHi...ME6Zk |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035472 | 0.056069 SOL | 48.90K | 0.2967 SOL | $26.75 | v2dYW...mFvcH |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035395 | 0.055984 SOL | 2.14K | 0.0128 SOL | $1.15 | 51R43...Tih7Y |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035388 | 0.055976 SOL | 4.78K | 0.0286 SOL | $2.58 | 3YMx6...TZkyD |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035404 | 0.055994 SOL | 6.08K | 0.0364 SOL | $3.29 | 4na6g...mmCDe |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035377 | 0.055963 SOL | 32.09K | 0.1913 SOL | $17.25 | 4Mvvj...PqiUh |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035327 | 0.055908 SOL | 5.44K | 0.0322 SOL | $2.90 | gcif2...j6fjZ |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035234 | 0.055805 SOL | 77.96K | 0.4525 SOL | $40.80 | 2BqqR...cabjb |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035107 | 0.055664 SOL | 13.58K | 0.0769 SOL | $6.94 | 5fJ87...Muy5g |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035105 | 0.055662 SOL | 19.68K | 0.1114 SOL | $10.05 | 4PyAD...433co |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.035066 | 0.055618 SOL | 56.15K | 0.3154 SOL | $28.44 | QZdQS...wxGFc |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.034981 | 0.055524 SOL | 15.01 | 0.048292 SOL | $0.027477 | 3eDHa...SjJFU |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.034919 | 0.055456 SOL | 55.24K | 0.3014 SOL | $27.17 | ffo1p...6cvL4 |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.034920 | 0.055458 SOL | 64.38K | 0.3513 SOL | $31.67 | 4zzwk...XF5uX |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.035003 | 0.055551 SOL | 2.97 | 0.041646 SOL | $0.021484 | GLCva...82K1E |
Mar 13 11:19 AM | HEGE / SOL | Buy | $0.034986 | 0.055531 SOL | 21.24K | 0.1175 SOL | $10.59 | 5g3Xg...hzZHz |
Mar 13 11:19 AM | HEGE / SOL | Sell | $0.034952 | 0.055494 SOL | 3.41K | 0.0188 SOL | $1.69 | vV67Y...FzqZd |
