29,410,594 Pools27,142,434 Tokens

Hege E. Money 2028 (HEGE)

The live Hege E. Money 2028 price today is $0.0107685, with a 24-hour trading volume of $0.025905. HEGE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0107685
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1513
24h Volume
$0.025905
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

HEGE/SOL on Meteora DAAM V2

Recent Transactions

  • : -47707579672685 HEGE for 42172 SOL
  • : -26853807656833 HEGE for 25708 SOL
  • : -515482501895082 HEGE for 1192211 SOL
  • : 354250508213521 HEGE for -1000000 SOL
  • : 6885734562860 HEGE for -10000 SOL
  • : -289645849105006 HEGE for 680745 SOL
  • : 2609292108488 HEGE for -10000 SOL
  • : -53350440480676 HEGE for 229671 SOL
  • : -57488471938328 HEGE for 326613 SOL
  • : -51992654579 HEGE for 343 SOL

Hege E. Money 2028

Hege E. Money 2028 Price (HEGE)

DateMarketTypePrice (USD)PriceHEGE2nd ASSETTotalTXN
Mar 14 06:11 PM
HEGE / SOLSell$0.01076850.0128840 SOL47.71M0.044218 SOL$0.02366728si9...9UBmu
Mar 14 05:31 PM
HEGE / SOLSell$0.01083350.0129574 SOL26.85M0.042571 SOL$0.0222393MfV6...VHYhX
Mar 13 04:14 PM
HEGE / SOLSell$0.0920750.0112313 SOL515.48M0.021193 SOL$0.10694e8FH...z8a7U
Mar 13 03:20 PM
HEGE / SOLBuy$0.0925700.0112823 SOL354.25M0.021000 SOL$0.09105xp5i...j81dD
Mar 13 03:20 PM
HEGE / SOLBuy$0.0913220.0111453 SOL6.89M0.041000 SOL$0.0391022zW45...VFqgT
Mar 13 03:20 PM
HEGE / SOLSell$0.0921400.0112351 SOL289.65M0.036808 SOL$0.06204HiD3...7DAWs
Mar 13 02:50 PM
HEGE / SOLBuy$0.0934950.0113833 SOL2.61M0.041000 SOL$0.03911864qpg...JgbVd
Mar 13 02:50 PM
HEGE / SOLSell$0.0939260.0114305 SOL53.35M0.032297 SOL$0.02093krJx...zPL5Q
Mar 13 12:03 PM
HEGE / SOLSell$0.0951450.0115682 SOL57.49M0.033267 SOL$0.02964DhB6...8YfDh
Mar 13 11:20 AM
HEGE / SOLSell$0.0959500.0116598 SOL51.99K0.063430 SOL$0.043094nkb2h...9ddo8
Mar 13 11:20 AM
HEGE / SOLBuy$0.0958800.0116524 SOL6.13M0.044000 SOL$0.0236065EKmv...VJfYc
Mar 13 11:20 AM
HEGE / SOLBuy$0.0950160.0115567 SOL53.35M0.032970 SOL$0.02683CiTK...khYkQ
Mar 13 11:20 AM
HEGE / SOLSell$0.0972510.0118051 SOL162.71M0.021310 SOL$0.118082Rob...BooFz
Mar 13 11:20 AM
HEGE / SOLBuy$0.0984180.0119347 SOL106.99M0.021000 SOL$0.09012ege3...3Td4u
Mar 13 11:20 AM
HEGE / SOLBuy$0.0932000.0113553 SOL289.65M0.021029 SOL$0.09273FMQd...Fh3fi
Mar 13 11:20 AM
HEGE / SOLSell$0.0918890.0112095 SOL47.04M0.049851 SOL$0.0288843kSNc...uYuV7
Mar 13 11:20 AM
HEGE / SOLBuy$0.0918910.0112097 SOL47.71M0.031000 SOL$0.0290194byDG...RGCEK
Mar 13 11:20 AM
HEGE / SOLBuy$0.0916800.0111862 SOL26.85M0.045000 SOL$0.0245102cUBY...METTq
Mar 13 11:20 AM
HEGE / SOLSell$0.0958060.0116437 SOL482.97M0.023109 SOL$0.28044EBbf...iXxLP
Mar 13 11:20 AM
HEGE / SOLBuy$0.0816120.0101787 SOL55.96M0.021000 SOL$0.09022rA9q...v9C9W
Mar 13 11:20 AM
HEGE / SOLBuy$0.0986290.0119568 SOL104.52M0.021000 SOL$0.09025AisN...HkJNc
Mar 13 11:20 AM
HEGE / SOLBuy$0.0921010.0112330 SOL643.97M0.021500 SOL$0.1353XVSLP...NTaQH
Mar 13 11:20 AM
HEGE / SOLSell$0.0619890.082206 SOL990.00M2.18 SOL$196.894wTHg...KdzLx
Mar 13 11:20 AM
HEGE / SOLBuy$0.0354070.055995 SOL5.67K0.0340 SOL$3.063PNhn...5eVo4
Mar 13 11:20 AM
HEGE / SOLSell$0.0354020.055990 SOL10.09K0.0605 SOL$5.45fAnVS...MS9Yw
Mar 13 11:20 AM
HEGE / SOLSell$0.0354250.056016 SOL5.39K0.0324 SOL$2.934Kb1y...PssjL
Mar 13 11:20 AM
HEGE / SOLBuy$0.0354430.056035 SOL1.17K0.027057 SOL$0.636436dGn...zqC1D
Mar 13 11:20 AM
HEGE / SOLSell$0.0354310.056022 SOL803.740.024840 SOL$0.4365Vvxge...amwDm
Mar 13 11:20 AM
HEGE / SOLBuy$0.0353230.055906 SOL79.60K0.4701 SOL$42.372BXQi...CRFRv
Mar 13 11:20 AM
HEGE / SOLSell$0.0352010.055770 SOL1.63K0.029420 SOL$0.8489Khf65...MN7nv
Mar 13 11:19 AM
HEGE / SOLSell$0.0352030.055773 SOL56.230.033246 SOL$0.02933U6C3...fKiZv
Mar 13 11:19 AM
HEGE / SOLSell$0.0352070.055777 SOL2.51K0.0145 SOL$1.315hwih...LsDMK
Mar 13 11:19 AM
HEGE / SOLSell$0.0352100.055781 SOL129.390.037480 SOL$0.06743Sa53...XKv5v
Mar 13 11:19 AM
HEGE / SOLBuy$0.0351490.055713 SOL51.99K0.2970 SOL$26.775hro5...Kjh5t
Mar 13 11:19 AM
HEGE / SOLBuy$0.0350400.055593 SOL27.76K0.1552 SOL$13.994cPf4...7SZGy
Mar 13 11:19 AM
HEGE / SOLSell$0.0350020.055550 SOL6.76K0.0375 SOL$3.388LokF...8r66x
Mar 13 11:19 AM
HEGE / SOLSell$0.0350110.055560 SOL30.200.031680 SOL$0.015157Fho...XPRpJ
Mar 13 11:19 AM
HEGE / SOLBuy$0.0349600.055503 SOL46.79K0.2575 SOL$23.20kBBQ6...gkAC5
Mar 13 11:19 AM
HEGE / SOLSell$0.0349180.055457 SOL22.48K0.1227 SOL$11.053VdDg...bsBcf
Mar 13 11:19 AM
HEGE / SOLBuy$0.0349420.055483 SOL11.86K0.0650 SOL$5.865ciTt...98Bca
Mar 13 11:19 AM
HEGE / SOLBuy$0.0349210.055461 SOL3.97K0.0217 SOL$1.955huHd...MHnZP
Mar 13 11:19 AM
HEGE / SOLSell$0.0349100.055448 SOL3.08K0.0168 SOL$1.5165w3V...m1uA9
Mar 13 11:19 AM
HEGE / SOLSell$0.0349850.055531 SOL54.06K0.2990 SOL$26.95PaPBu...gV5ca
Mar 13 11:19 AM
HEGE / SOLSell$0.0350570.055612 SOL686.110.023850 SOL$0.3470bh6tD...YzXHv
Mar 13 11:19 AM
HEGE / SOLSell$0.0350670.055627 SOL9.36K0.0527 SOL$4.74382TD...t4eid
Mar 13 11:19 AM
HEGE / SOLSell$0.0352200.055797 SOL101.13K0.5861 SOL$52.793riDn...CJj1a
Mar 13 11:19 AM
HEGE / SOLBuy$0.0352960.055881 SOL54.57K0.3209 SOL$28.905UHfv...23WGj
Mar 13 11:19 AM
HEGE / SOLSell$0.0352990.055884 SOL63.85K0.3757 SOL$33.835A6BW...LeSnR
Mar 13 11:19 AM
HEGE / SOLSell$0.0353960.055992 SOL2.98K0.0179 SOL$1.613y8dK...XVZj6
Mar 13 11:19 AM
HEGE / SOLSell$0.0354010.055997 SOL133.360.037997 SOL$0.07202rg6h...PhQLR
Mar 13 11:19 AM
HEGE / SOLSell$0.0354020.055998 SOL620.300.023721 SOL$0.33504P9UF...igUjo
Mar 13 11:19 AM
HEGE / SOLSell$0.0355300.056141 SOL83.85K0.5149 SOL$46.3763QGa...BFof3
Mar 13 11:19 AM
HEGE / SOLSell$0.0356610.056285 SOL69.540.034371 SOL$0.0394XzrSt...sspzn
Mar 13 11:19 AM
HEGE / SOLSell$0.0357060.056336 SOL28.53K0.1807 SOL$16.28fiexu...UEYRZ
Mar 13 11:19 AM
HEGE / SOLBuy$0.0356200.056240 SOL90.51K0.5648 SOL$50.864rE5n...Ahv7k
Mar 13 11:19 AM
HEGE / SOLSell$0.0354880.056093 SOL12.72K0.0775 SOL$6.98jYqju...2eYsV
Mar 13 11:19 AM
HEGE / SOLBuy$0.0353270.055918 SOL127.44K0.7541 SOL$67.88A2say...CNLrJ
Mar 13 11:19 AM
HEGE / SOLBuy$0.0350730.055636 SOL52.87K0.2979 SOL$26.82oQ2fk...5neKH
Mar 13 11:19 AM
HEGE / SOLSell$0.0350090.055565 SOL12.52K0.0697 SOL$6.275a7V6...9gMdx
Mar 13 11:19 AM
HEGE / SOLSell$0.0350530.055614 SOL21.01K0.1179 SOL$10.61493Ay...PrEuk
Mar 13 11:19 AM
HEGE / SOLSell$0.0351850.055760 SOL74.70K0.4303 SOL$38.73gwjbr...FxjFX
Mar 13 11:19 AM
HEGE / SOLBuy$0.0352190.055799 SOL57.04K0.3307 SOL$29.773z3kb...r1N4R
Mar 13 11:19 AM
HEGE / SOLSell$0.0351760.055751 SOL33.93K0.1951 SOL$17.562x1H6...x54qA
Mar 13 11:19 AM
HEGE / SOLSell$0.0352760.055862 SOL36.89K0.2162 SOL$19.462rjwu...wMk9j
Mar 13 11:19 AM
HEGE / SOLBuy$0.0352830.055869 SOL39.80K0.2336 SOL$21.02cmsbz...TiGmJ
Mar 13 11:19 AM
HEGE / SOLSell$0.0353280.055919 SOL77.86K0.4608 SOL$41.48gpwns...Vo61h
Mar 13 11:19 AM
HEGE / SOLBuy$0.0353750.055972 SOL52.16K0.3115 SOL$28.042gpHM...gS5LC
Mar 13 11:19 AM
HEGE / SOLBuy$0.0352430.055825 SOL39.29K0.2289 SOL$20.603sYtR...cMnDo
Mar 13 11:19 AM
HEGE / SOLSell$0.0352150.055794 SOL27.14K0.1573 SOL$14.1554rVh...YXdNN
Mar 13 11:19 AM
HEGE / SOLBuy$0.0352580.055842 SOL4.49K0.0262 SOL$2.36WdaDw...VeQQu
Mar 13 11:19 AM
HEGE / SOLSell$0.0353060.055895 SOL45.28K0.2669 SOL$24.02uQqXs...VQhvv
Mar 13 11:19 AM
HEGE / SOLBuy$0.0353150.055892 SOL54.63K0.3218 SOL$29.034J72e...6i6up
Mar 13 11:19 AM
HEGE / SOLSell$0.0352260.055793 SOL7.030.044070 SOL$0.0236725oVW2...v5bdg
Mar 13 11:19 AM
HEGE / SOLBuy$0.0351690.055730 SOL48.60K0.2785 SOL$25.122hxLi...52Wz8
Mar 13 11:19 AM
HEGE / SOLSell$0.0351510.055710 SOL43.19K0.2466 SOL$22.242v3Wj...k1TLi
Mar 13 11:19 AM
HEGE / SOLSell$0.0352130.055778 SOL1.44K0.028297 SOL$0.748529ryo...kK8hw
Mar 13 11:19 AM
HEGE / SOLSell$0.0354300.056019 SOL147.10K0.8853 SOL$79.875DdLT...RccxM
Mar 13 11:19 AM
HEGE / SOLBuy$0.0356370.056249 SOL17.93K0.1120 SOL$10.1035fk7...wHyKM
Mar 13 11:19 AM
HEGE / SOLSell$0.0356130.056222 SOL9.88K0.0615 SOL$5.554jLTy...PoxU3
Mar 13 11:19 AM
HEGE / SOLBuy$0.0355730.056177 SOL43.04K0.2659 SOL$23.983nPsy...f6PZC
Mar 13 11:19 AM
HEGE / SOLSell$0.0355890.056198 SOL62.28K0.3860 SOL$34.8051XEG...QVWUX
Mar 13 11:19 AM
HEGE / SOLBuy$0.0356500.056267 SOL30.02K0.1881 SOL$16.96414HG...ERwWo
Mar 13 11:19 AM
HEGE / SOLBuy$0.0355710.056179 SOL20.32K0.1255 SOL$11.322gWqq...hAJyG
Mar 13 11:19 AM
HEGE / SOLSell$0.0355320.056135 SOL2.04K0.0125 SOL$1.134aHHi...ME6Zk
Mar 13 11:19 AM
HEGE / SOLBuy$0.0354720.056069 SOL48.90K0.2967 SOL$26.75v2dYW...mFvcH
Mar 13 11:19 AM
HEGE / SOLBuy$0.0353950.055984 SOL2.14K0.0128 SOL$1.1551R43...Tih7Y
Mar 13 11:19 AM
HEGE / SOLSell$0.0353880.055976 SOL4.78K0.0286 SOL$2.583YMx6...TZkyD
Mar 13 11:19 AM
HEGE / SOLSell$0.0354040.055994 SOL6.08K0.0364 SOL$3.294na6g...mmCDe
Mar 13 11:19 AM
HEGE / SOLBuy$0.0353770.055963 SOL32.09K0.1913 SOL$17.254Mvvj...PqiUh
Mar 13 11:19 AM
HEGE / SOLSell$0.0353270.055908 SOL5.44K0.0322 SOL$2.90gcif2...j6fjZ
Mar 13 11:19 AM
HEGE / SOLBuy$0.0352340.055805 SOL77.96K0.4525 SOL$40.802BqqR...cabjb
Mar 13 11:19 AM
HEGE / SOLBuy$0.0351070.055664 SOL13.58K0.0769 SOL$6.945fJ87...Muy5g
Mar 13 11:19 AM
HEGE / SOLSell$0.0351050.055662 SOL19.68K0.1114 SOL$10.054PyAD...433co
Mar 13 11:19 AM
HEGE / SOLBuy$0.0350660.055618 SOL56.15K0.3154 SOL$28.44QZdQS...wxGFc
Mar 13 11:19 AM
HEGE / SOLSell$0.0349810.055524 SOL15.010.048292 SOL$0.0274773eDHa...SjJFU
Mar 13 11:19 AM
HEGE / SOLBuy$0.0349190.055456 SOL55.24K0.3014 SOL$27.17ffo1p...6cvL4
Mar 13 11:19 AM
HEGE / SOLSell$0.0349200.055458 SOL64.38K0.3513 SOL$31.674zzwk...XF5uX
Mar 13 11:19 AM
HEGE / SOLSell$0.0350030.055551 SOL2.970.041646 SOL$0.021484GLCva...82K1E
Mar 13 11:19 AM
HEGE / SOLBuy$0.0349860.055531 SOL21.24K0.1175 SOL$10.595g3Xg...hzZHz
Mar 13 11:19 AM
HEGE / SOLSell$0.0349520.055494 SOL3.41K0.0188 SOL$1.69vV67Y...FzqZd