HEGE/SOL Pool
The live HEGE/SOL price today is $0.0107685, with a 24-hour trading volume of $0.025905. This pair has changed -7.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107685
- 24h Volume
- $0.025905
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025905
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.80%
Tokens in this pool
Hege E. Money 2028 (HEGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -47707579672685 HEGE for 42172 SOL
- : -26853807656833 HEGE for 25708 SOL
- : -515482501895082 HEGE for 1192211 SOL
- : 354250508213521 HEGE for -1000000 SOL
- : 6885734562860 HEGE for -10000 SOL
- : -289645849105006 HEGE for 680745 SOL
- : 2609292108488 HEGE for -10000 SOL
- : -53350440480676 HEGE for 229671 SOL
- : -57488471938328 HEGE for 326613 SOL
- : -51992654579 HEGE for 343 SOL
HEGE / SOL
HEGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HEGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:11 PM | Sell | $0.0107685 | 0.0128840 | 47.71M | 0.044218 | $0.023667 | 28si9...9UBmu |
Mar 14 05:31 PM | Sell | $0.0108335 | 0.0129574 | 26.85M | 0.042571 | $0.022239 | 3MfV6...VHYhX |
Mar 13 04:14 PM | Sell | $0.092075 | 0.0112313 | 515.48M | 0.021193 | $0.1069 | 4e8FH...z8a7U |
Mar 13 03:20 PM | Buy | $0.092570 | 0.0112823 | 354.25M | 0.021000 | $0.0910 | 5xp5i...j81dD |
Mar 13 03:20 PM | Buy | $0.091322 | 0.0111453 | 6.89M | 0.041000 | $0.039102 | 2zW45...VFqgT |
Mar 13 03:20 PM | Sell | $0.092140 | 0.0112351 | 289.65M | 0.036808 | $0.0620 | 4HiD3...7DAWs |
Mar 13 02:50 PM | Buy | $0.093495 | 0.0113833 | 2.61M | 0.041000 | $0.039118 | 64qpg...JgbVd |
Mar 13 02:50 PM | Sell | $0.093926 | 0.0114305 | 53.35M | 0.032297 | $0.0209 | 3krJx...zPL5Q |
Mar 13 12:03 PM | Sell | $0.095145 | 0.0115682 | 57.49M | 0.033267 | $0.0296 | 4DhB6...8YfDh |
Mar 13 11:20 AM | Sell | $0.095950 | 0.0116598 | 51.99K | 0.063430 | $0.043094 | nkb2h...9ddo8 |
Mar 13 11:20 AM | Buy | $0.095880 | 0.0116524 | 6.13M | 0.044000 | $0.023606 | 5EKmv...VJfYc |
Mar 13 11:20 AM | Buy | $0.095016 | 0.0115567 | 53.35M | 0.032970 | $0.0268 | 3CiTK...khYkQ |
Mar 13 11:20 AM | Sell | $0.097251 | 0.0118051 | 162.71M | 0.021310 | $0.1180 | 82Rob...BooFz |
Mar 13 11:20 AM | Buy | $0.098418 | 0.0119347 | 106.99M | 0.021000 | $0.0901 | 2ege3...3Td4u |
Mar 13 11:20 AM | Buy | $0.093200 | 0.0113553 | 289.65M | 0.021029 | $0.0927 | 3FMQd...Fh3fi |
Mar 13 11:20 AM | Sell | $0.091889 | 0.0112095 | 47.04M | 0.049851 | $0.028884 | 3kSNc...uYuV7 |
Mar 13 11:20 AM | Buy | $0.091891 | 0.0112097 | 47.71M | 0.031000 | $0.029019 | 4byDG...RGCEK |
Mar 13 11:20 AM | Buy | $0.091680 | 0.0111862 | 26.85M | 0.045000 | $0.024510 | 2cUBY...METTq |
Mar 13 11:20 AM | Sell | $0.095806 | 0.0116437 | 482.97M | 0.023109 | $0.2804 | 4EBbf...iXxLP |
Mar 13 11:20 AM | Buy | $0.081612 | 0.0101787 | 55.96M | 0.021000 | $0.0902 | 2rA9q...v9C9W |