SPL Token (SPL)
The live SPL Token price today is $0.052456, with a 24-hour trading volume of $5.62K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $5.62K
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -19646630678001 SPL for 560687702 SOL
- : -22395391011509 SPL for 665224537 SOL
- : -23161359085188 SPL for 719109554 SOL
- : -23631423568554 SPL for 768626920 SOL
- : -23710361033748 SPL for 809250293 SOL
- : -24024344151823 SPL for 861813113 SOL
- : -21534779349813 SPL for 811020376 SOL
- : -25350652665371 SPL for 1005112324 SOL
- : -23360369164187 SPL for 978352152 SOL
- : -20709397486225 SPL for 912593997 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:48 PM | SPL / SOL | Sell | $0.052456 | 0.072854 SOL | 19.65M | 0.5607 SOL | $48.24 | bU56z...5hbdv |
Mar 10 07:48 PM | SPL / SOL | Sell | $0.052556 | 0.072971 SOL | 22.40M | 0.6652 SOL | $57.24 | 44yn9...UrFPP |
Mar 10 07:48 PM | SPL / SOL | Sell | $0.052672 | 0.073105 SOL | 23.16M | 0.7191 SOL | $61.88 | 5r5eQ...ibd9Z |
Mar 10 07:48 PM | SPL / SOL | Sell | $0.052799 | 0.073253 SOL | 23.63M | 0.7686 SOL | $66.14 | 5ecVv...UkR3B |
Mar 10 07:48 PM | SPL / SOL | Sell | $0.052937 | 0.073414 SOL | 23.71M | 0.8093 SOL | $69.63 | 5taTn...EhMHG |
Mar 10 07:48 PM | SPL / SOL | Sell | $0.053087 | 0.073588 SOL | 24.02M | 0.8618 SOL | $74.15 | 2Pjww...jYtho |
Mar 10 07:48 PM | SPL / SOL | Sell | $0.053241 | 0.073767 SOL | 21.53M | 0.8110 SOL | $69.78 | 3P7Cg...SzxZS |
Mar 10 07:48 PM | SPL / SOL | Sell | $0.053412 | 0.073965 SOL | 25.35M | 1.01 SOL | $86.48 | 4athw...jgWag |
Mar 10 07:48 PM | SPL / SOL | Sell | $0.053604 | 0.074189 SOL | 23.36M | 0.9784 SOL | $84.18 | 3SiyG...769xJ |
Mar 10 07:48 PM | SPL / SOL | Sell | $0.053792 | 0.074407 SOL | 20.71M | 0.9126 SOL | $78.52 | utrMP...qYSZe |
Mar 10 07:48 PM | SPL / SOL | Sell | $0.054085 | 0.074748 SOL | 41.39M | 1.97 SOL | $169.08 | 26c8q...Yi2sX |
Mar 10 07:48 PM | SPL / SOL | Buy | $0.054194 | 0.074873 SOL | 19.65M | 0.9574 SOL | $82.38 | 3vKV9...f9Qks |
Mar 10 07:48 PM | SPL / SOL | Buy | $0.053989 | 0.074636 SOL | 21.53M | 0.9982 SOL | $85.89 | 5VD9G...BFLU7 |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.053888 | 0.074518 SOL | 56.80K | 0.022566 SOL | $0.2208 | 4d7Q3...p5zL3 |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.053883 | 0.074512 SOL | 1.08M | 0.0489 SOL | $4.21 | 3HQDu...8Fa4v |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.053944 | 0.074583 SOL | 14.09M | 0.6455 SOL | $55.55 | cu6En...JR4ww |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054106 | 0.074772 SOL | 19.39M | 0.9252 SOL | $79.61 | 4voT5...ZAvbM |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054293 | 0.074989 SOL | 16.86M | 0.8409 SOL | $72.36 | 3DKsZ...ThzfE |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054441 | 0.075161 SOL | 10.07M | 0.5198 SOL | $44.73 | 4dSb8...G8VN8 |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054617 | 0.075366 SOL | 20.34M | 1.09 SOL | $93.92 | 2iPuq...fasb2 |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054804 | 0.075582 SOL | 10.07M | 0.5623 SOL | $48.38 | 56ETr...TH7qw |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054979 | 0.075786 SOL | 16.86M | 0.9752 SOL | $83.91 | 4p7Kp...uBYLs |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055192 | 0.076034 SOL | 14.09M | 0.8499 SOL | $73.13 | 2EGvm...qYAZo |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055439 | 0.076320 SOL | 19.39M | 1.23 SOL | $105.45 | 66b8U...UKCmg |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055755 | 0.076688 SOL | 20.34M | 1.36 SOL | $117.05 | 5PaWK...q4LCB |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055925 | 0.076886 SOL | 56.80K | 0.023912 SOL | $0.3365 | 67KtG...CvJqt |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055928 | 0.076889 SOL | 351.18K | 0.0242 SOL | $2.08 | 53mD7...2REns |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055771 | 0.076706 SOL | 19.00M | 1.27 SOL | $109.62 | 5gRbS...ZAvaM |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055411 | 0.076289 SOL | 26.39M | 1.66 SOL | $142.80 | 4HBWx...cgXGA |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055216 | 0.076061 SOL | 11.22K | 0.036802 SOL | $0.0585 | 4gqxm...eHGZX |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055361 | 0.076230 SOL | 19.78M | 1.23 SOL | $106.05 | 5XRu9...REF8z |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055672 | 0.076591 SOL | 20.15M | 1.33 SOL | $114.26 | 9QkHE...tUqXS |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055708 | 0.076634 SOL | 15.62M | 1.04 SOL | $89.16 | 4qhLT...i1P6W |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055555 | 0.076455 SOL | 3.41M | 0.2204 SOL | $18.96 | 5uxDq...8mnXy |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055535 | 0.076428 SOL | 422.89K | 0.0272 SOL | $2.34 | 33L95...wMmEC |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055427 | 0.076302 SOL | 14.59M | 0.9194 SOL | $79.17 | 3PAC4...6Yz72 |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055292 | 0.076146 SOL | 3.39M | 0.2082 SOL | $17.93 | 5HXhG...9cmVj |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055236 | 0.076080 SOL | 4.42M | 0.2685 SOL | $23.12 | 54Wm7...SUQmk |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055171 | 0.076005 SOL | 4.67M | 0.2807 SOL | $24.17 | 3yfGz...65oFs |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055135 | 0.075963 SOL | 422.89K | 0.0252 SOL | $2.17 | gFBzD...rH63x |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055234 | 0.076078 SOL | 14.29M | 0.8687 SOL | $74.81 | 468NH...u2Sm3 |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055245 | 0.076090 SOL | 12.78M | 0.7780 SOL | $67.00 | 24G7z...bdffG |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055165 | 0.075997 SOL | 1.61M | 0.0965 SOL | $8.31 | 4gTuF...mzCMm |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055070 | 0.075888 SOL | 15.24M | 0.8971 SOL | $77.25 | 4Au6C...axaQ6 |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054822 | 0.075600 SOL | 22.47M | 1.26 SOL | $108.35 | 5daN8...tCpj1 |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054729 | 0.075492 SOL | 7.84M | 0.4305 SOL | $37.07 | zXTma...dM6ps |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054934 | 0.075729 SOL | 24.02M | 1.38 SOL | $118.52 | rM4Zo...FWE6h |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.055259 | 0.076107 SOL | 23.16M | 1.41 SOL | $121.80 | YHvFV...kWfoe |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055369 | 0.076237 SOL | 7.84M | 0.4889 SOL | $42.09 | 5hdkM...hjF1y |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055299 | 0.076156 SOL | 1.61M | 0.0990 SOL | $8.52 | 5LNbq...jW3sW |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055287 | 0.076142 SOL | 1.59K | 0.049778 SOL | $0.028418 | 2MM1h...tQ3oK |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055287 | 0.076142 SOL | 1.59K | 0.049778 SOL | $0.028418 | 4CFY2...tPYPr |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055002 | 0.075810 SOL | 41.39M | 2.40 SOL | $207.00 | 5xBmQ...4jgGe |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054452 | 0.075171 SOL | 48.05M | 2.48 SOL | $213.87 | 3uE9S...dPGf4 |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054189 | 0.074866 SOL | 2.01K | 0.049778 SOL | $0.028418 | 44u3k...1iwDr |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054189 | 0.074866 SOL | 2.01K | 0.049778 SOL | $0.028418 | 2ZXEU...8cpaj |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054189 | 0.074866 SOL | 2.01K | 0.049778 SOL | $0.028418 | 5TSPr...b52WK |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054189 | 0.074866 SOL | 2.01K | 0.049778 SOL | $0.028418 | 3keha...28jdk |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054189 | 0.074865 SOL | 1.73K | 0.048437 SOL | $0.027263 | YWHFd...bVupu |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054314 | 0.075011 SOL | 23.63M | 1.18 SOL | $101.93 | 3kTmX...KEk5G |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054446 | 0.075164 SOL | 488.31K | 0.0252 SOL | $2.17 | 2c7mt...toGvn |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054446 | 0.075164 SOL | 488.31K | 0.0252 SOL | $2.17 | 432Fj...HxwgU |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054585 | 0.075326 SOL | 24.43M | 1.30 SOL | $112.01 | rzeKi...XVgtV |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054827 | 0.075607 SOL | 15.22M | 0.8532 SOL | $73.45 | 5KJL3...ZyWJy |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054923 | 0.075718 SOL | 351.18K | 0.0201 SOL | $1.73 | 5febD...BacAH |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054822 | 0.075602 SOL | 15.22M | 0.8524 SOL | $73.38 | 4Km2d...rcFAy |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054580 | 0.075321 SOL | 24.43M | 1.30 SOL | $111.91 | 2MSms...mm62w |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054774 | 0.075545 SOL | 55.43M | 3.07 SOL | $264.59 | 3hN1G...a3iWE |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.055017 | 0.075828 SOL | 17.09M | 0.9962 SOL | $85.75 | j9aY8...fPmH2 |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054903 | 0.075696 SOL | 1.73K | 0.049877 SOL | $0.028502 | 22hEz...Kra2c |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054770 | 0.075541 SOL | 20.94M | 1.16 SOL | $99.86 | 2rznd...Pr5wT |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054495 | 0.075222 SOL | 25.06M | 1.31 SOL | $112.62 | 5PpLv...WAKov |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054399 | 0.075111 SOL | 8.20M | 0.4192 SOL | $36.09 | 2N7u1...7xodL |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054290 | 0.074983 SOL | 28.59M | 1.42 SOL | $122.62 | 3C6DZ...cSPV4 |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054186 | 0.074862 SOL | 8.96M | 0.4355 SOL | $37.49 | 5QfGa...hc2rx |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054236 | 0.074921 SOL | 769.65K | 0.0379 SOL | $3.26 | 4WWFZ...e1QpQ |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054197 | 0.074876 SOL | 8.20M | 0.4000 SOL | $34.43 | 4RX7t...vtXbu |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054458 | 0.075179 SOL | 55.43M | 2.87 SOL | $247.07 | 4m3MU...8rdcr |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.054841 | 0.075623 SOL | 9.16M | 0.5151 SOL | $44.34 | 4Yx5s...mpAQr |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054768 | 0.075539 SOL | 20.71M | 1.15 SOL | $98.74 | HPeoy...GbKnA |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054504 | 0.075233 SOL | 23.36M | 1.22 SOL | $105.21 | 4auaR...Di5vr |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054237 | 0.074922 SOL | 25.35M | 1.25 SOL | $107.40 | 2gQV1...YuVp6 |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.054062 | 0.074719 SOL | 8.96M | 0.4226 SOL | $36.38 | 2yULu...EcbNQ |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.053887 | 0.074515 SOL | 28.17M | 1.27 SOL | $109.48 | 5nCNt...1KRnh |
Mar 10 07:47 PM | SPL / SOL | Sell | $0.053791 | 0.074404 SOL | 7.24M | 0.3190 SOL | $27.46 | 3c64f...3ZWkV |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.053820 | 0.074437 SOL | 769.65K | 0.0341 SOL | $2.94 | 3uNUM...dLUSv |
Mar 10 07:47 PM | SPL / SOL | Buy | $0.053784 | 0.074396 SOL | 7.24M | 0.3184 SOL | $27.41 | 3Fp1q...iwqEw |
