29,077,060 Pools26,791,048 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052456, with a 24-hour trading volume of $5.62K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$5.62K
24h Transactions
84

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -19646630678001 SPL for 560687702 SOL
  • : -22395391011509 SPL for 665224537 SOL
  • : -23161359085188 SPL for 719109554 SOL
  • : -23631423568554 SPL for 768626920 SOL
  • : -23710361033748 SPL for 809250293 SOL
  • : -24024344151823 SPL for 861813113 SOL
  • : -21534779349813 SPL for 811020376 SOL
  • : -25350652665371 SPL for 1005112324 SOL
  • : -23360369164187 SPL for 978352152 SOL
  • : -20709397486225 SPL for 912593997 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 07:48 PM
SPL / SOLSell$0.0524560.072854 SOL19.65M0.5607 SOL$48.24bU56z...5hbdv
Mar 10 07:48 PM
SPL / SOLSell$0.0525560.072971 SOL22.40M0.6652 SOL$57.2444yn9...UrFPP
Mar 10 07:48 PM
SPL / SOLSell$0.0526720.073105 SOL23.16M0.7191 SOL$61.885r5eQ...ibd9Z
Mar 10 07:48 PM
SPL / SOLSell$0.0527990.073253 SOL23.63M0.7686 SOL$66.145ecVv...UkR3B
Mar 10 07:48 PM
SPL / SOLSell$0.0529370.073414 SOL23.71M0.8093 SOL$69.635taTn...EhMHG
Mar 10 07:48 PM
SPL / SOLSell$0.0530870.073588 SOL24.02M0.8618 SOL$74.152Pjww...jYtho
Mar 10 07:48 PM
SPL / SOLSell$0.0532410.073767 SOL21.53M0.8110 SOL$69.783P7Cg...SzxZS
Mar 10 07:48 PM
SPL / SOLSell$0.0534120.073965 SOL25.35M1.01 SOL$86.484athw...jgWag
Mar 10 07:48 PM
SPL / SOLSell$0.0536040.074189 SOL23.36M0.9784 SOL$84.183SiyG...769xJ
Mar 10 07:48 PM
SPL / SOLSell$0.0537920.074407 SOL20.71M0.9126 SOL$78.52utrMP...qYSZe
Mar 10 07:48 PM
SPL / SOLSell$0.0540850.074748 SOL41.39M1.97 SOL$169.0826c8q...Yi2sX
Mar 10 07:48 PM
SPL / SOLBuy$0.0541940.074873 SOL19.65M0.9574 SOL$82.383vKV9...f9Qks
Mar 10 07:48 PM
SPL / SOLBuy$0.0539890.074636 SOL21.53M0.9982 SOL$85.895VD9G...BFLU7
Mar 10 07:47 PM
SPL / SOLSell$0.0538880.074518 SOL56.80K0.022566 SOL$0.22084d7Q3...p5zL3
Mar 10 07:47 PM
SPL / SOLBuy$0.0538830.074512 SOL1.08M0.0489 SOL$4.213HQDu...8Fa4v
Mar 10 07:47 PM
SPL / SOLSell$0.0539440.074583 SOL14.09M0.6455 SOL$55.55cu6En...JR4ww
Mar 10 07:47 PM
SPL / SOLSell$0.0541060.074772 SOL19.39M0.9252 SOL$79.614voT5...ZAvbM
Mar 10 07:47 PM
SPL / SOLSell$0.0542930.074989 SOL16.86M0.8409 SOL$72.363DKsZ...ThzfE
Mar 10 07:47 PM
SPL / SOLSell$0.0544410.075161 SOL10.07M0.5198 SOL$44.734dSb8...G8VN8
Mar 10 07:47 PM
SPL / SOLSell$0.0546170.075366 SOL20.34M1.09 SOL$93.922iPuq...fasb2
Mar 10 07:47 PM
SPL / SOLSell$0.0548040.075582 SOL10.07M0.5623 SOL$48.3856ETr...TH7qw
Mar 10 07:47 PM
SPL / SOLSell$0.0549790.075786 SOL16.86M0.9752 SOL$83.914p7Kp...uBYLs
Mar 10 07:47 PM
SPL / SOLSell$0.0551920.076034 SOL14.09M0.8499 SOL$73.132EGvm...qYAZo
Mar 10 07:47 PM
SPL / SOLSell$0.0554390.076320 SOL19.39M1.23 SOL$105.4566b8U...UKCmg
Mar 10 07:47 PM
SPL / SOLSell$0.0557550.076688 SOL20.34M1.36 SOL$117.055PaWK...q4LCB
Mar 10 07:47 PM
SPL / SOLBuy$0.0559250.076886 SOL56.80K0.023912 SOL$0.336567KtG...CvJqt
Mar 10 07:47 PM
SPL / SOLSell$0.0559280.076889 SOL351.18K0.0242 SOL$2.0853mD7...2REns
Mar 10 07:47 PM
SPL / SOLBuy$0.0557710.076706 SOL19.00M1.27 SOL$109.625gRbS...ZAvaM
Mar 10 07:47 PM
SPL / SOLBuy$0.0554110.076289 SOL26.39M1.66 SOL$142.804HBWx...cgXGA
Mar 10 07:47 PM
SPL / SOLSell$0.0552160.076061 SOL11.22K0.036802 SOL$0.05854gqxm...eHGZX
Mar 10 07:47 PM
SPL / SOLSell$0.0553610.076230 SOL19.78M1.23 SOL$106.055XRu9...REF8z
Mar 10 07:47 PM
SPL / SOLSell$0.0556720.076591 SOL20.15M1.33 SOL$114.269QkHE...tUqXS
Mar 10 07:47 PM
SPL / SOLBuy$0.0557080.076634 SOL15.62M1.04 SOL$89.164qhLT...i1P6W
Mar 10 07:47 PM
SPL / SOLBuy$0.0555550.076455 SOL3.41M0.2204 SOL$18.965uxDq...8mnXy
Mar 10 07:47 PM
SPL / SOLSell$0.0555350.076428 SOL422.89K0.0272 SOL$2.3433L95...wMmEC
Mar 10 07:47 PM
SPL / SOLBuy$0.0554270.076302 SOL14.59M0.9194 SOL$79.173PAC4...6Yz72
Mar 10 07:47 PM
SPL / SOLBuy$0.0552920.076146 SOL3.39M0.2082 SOL$17.935HXhG...9cmVj
Mar 10 07:47 PM
SPL / SOLBuy$0.0552360.076080 SOL4.42M0.2685 SOL$23.1254Wm7...SUQmk
Mar 10 07:47 PM
SPL / SOLBuy$0.0551710.076005 SOL4.67M0.2807 SOL$24.173yfGz...65oFs
Mar 10 07:47 PM
SPL / SOLBuy$0.0551350.075963 SOL422.89K0.0252 SOL$2.17gFBzD...rH63x
Mar 10 07:47 PM
SPL / SOLSell$0.0552340.076078 SOL14.29M0.8687 SOL$74.81468NH...u2Sm3
Mar 10 07:47 PM
SPL / SOLBuy$0.0552450.076090 SOL12.78M0.7780 SOL$67.0024G7z...bdffG
Mar 10 07:47 PM
SPL / SOLSell$0.0551650.075997 SOL1.61M0.0965 SOL$8.314gTuF...mzCMm
Mar 10 07:47 PM
SPL / SOLBuy$0.0550700.075888 SOL15.24M0.8971 SOL$77.254Au6C...axaQ6
Mar 10 07:47 PM
SPL / SOLBuy$0.0548220.075600 SOL22.47M1.26 SOL$108.355daN8...tCpj1
Mar 10 07:47 PM
SPL / SOLSell$0.0547290.075492 SOL7.84M0.4305 SOL$37.07zXTma...dM6ps
Mar 10 07:47 PM
SPL / SOLSell$0.0549340.075729 SOL24.02M1.38 SOL$118.52rM4Zo...FWE6h
Mar 10 07:47 PM
SPL / SOLSell$0.0552590.076107 SOL23.16M1.41 SOL$121.80YHvFV...kWfoe
Mar 10 07:47 PM
SPL / SOLBuy$0.0553690.076237 SOL7.84M0.4889 SOL$42.095hdkM...hjF1y
Mar 10 07:47 PM
SPL / SOLBuy$0.0552990.076156 SOL1.61M0.0990 SOL$8.525LNbq...jW3sW
Mar 10 07:47 PM
SPL / SOLBuy$0.0552870.076142 SOL1.59K0.049778 SOL$0.0284182MM1h...tQ3oK
Mar 10 07:47 PM
SPL / SOLBuy$0.0552870.076142 SOL1.59K0.049778 SOL$0.0284184CFY2...tPYPr
Mar 10 07:47 PM
SPL / SOLBuy$0.0550020.075810 SOL41.39M2.40 SOL$207.005xBmQ...4jgGe
Mar 10 07:47 PM
SPL / SOLBuy$0.0544520.075171 SOL48.05M2.48 SOL$213.873uE9S...dPGf4
Mar 10 07:47 PM
SPL / SOLBuy$0.0541890.074866 SOL2.01K0.049778 SOL$0.02841844u3k...1iwDr
Mar 10 07:47 PM
SPL / SOLBuy$0.0541890.074866 SOL2.01K0.049778 SOL$0.0284182ZXEU...8cpaj
Mar 10 07:47 PM
SPL / SOLBuy$0.0541890.074866 SOL2.01K0.049778 SOL$0.0284185TSPr...b52WK
Mar 10 07:47 PM
SPL / SOLBuy$0.0541890.074866 SOL2.01K0.049778 SOL$0.0284183keha...28jdk
Mar 10 07:47 PM
SPL / SOLSell$0.0541890.074865 SOL1.73K0.048437 SOL$0.027263YWHFd...bVupu
Mar 10 07:47 PM
SPL / SOLSell$0.0543140.075011 SOL23.63M1.18 SOL$101.933kTmX...KEk5G
Mar 10 07:47 PM
SPL / SOLSell$0.0544460.075164 SOL488.31K0.0252 SOL$2.172c7mt...toGvn
Mar 10 07:47 PM
SPL / SOLBuy$0.0544460.075164 SOL488.31K0.0252 SOL$2.17432Fj...HxwgU
Mar 10 07:47 PM
SPL / SOLSell$0.0545850.075326 SOL24.43M1.30 SOL$112.01rzeKi...XVgtV
Mar 10 07:47 PM
SPL / SOLSell$0.0548270.075607 SOL15.22M0.8532 SOL$73.455KJL3...ZyWJy
Mar 10 07:47 PM
SPL / SOLBuy$0.0549230.075718 SOL351.18K0.0201 SOL$1.735febD...BacAH
Mar 10 07:47 PM
SPL / SOLBuy$0.0548220.075602 SOL15.22M0.8524 SOL$73.384Km2d...rcFAy
Mar 10 07:47 PM
SPL / SOLBuy$0.0545800.075321 SOL24.43M1.30 SOL$111.912MSms...mm62w
Mar 10 07:47 PM
SPL / SOLSell$0.0547740.075545 SOL55.43M3.07 SOL$264.593hN1G...a3iWE
Mar 10 07:47 PM
SPL / SOLBuy$0.0550170.075828 SOL17.09M0.9962 SOL$85.75j9aY8...fPmH2
Mar 10 07:47 PM
SPL / SOLBuy$0.0549030.075696 SOL1.73K0.049877 SOL$0.02850222hEz...Kra2c
Mar 10 07:47 PM
SPL / SOLBuy$0.0547700.075541 SOL20.94M1.16 SOL$99.862rznd...Pr5wT
Mar 10 07:47 PM
SPL / SOLBuy$0.0544950.075222 SOL25.06M1.31 SOL$112.625PpLv...WAKov
Mar 10 07:47 PM
SPL / SOLSell$0.0543990.075111 SOL8.20M0.4192 SOL$36.092N7u1...7xodL
Mar 10 07:47 PM
SPL / SOLBuy$0.0542900.074983 SOL28.59M1.42 SOL$122.623C6DZ...cSPV4
Mar 10 07:47 PM
SPL / SOLSell$0.0541860.074862 SOL8.96M0.4355 SOL$37.495QfGa...hc2rx
Mar 10 07:47 PM
SPL / SOLSell$0.0542360.074921 SOL769.65K0.0379 SOL$3.264WWFZ...e1QpQ
Mar 10 07:47 PM
SPL / SOLBuy$0.0541970.074876 SOL8.20M0.4000 SOL$34.434RX7t...vtXbu
Mar 10 07:47 PM
SPL / SOLSell$0.0544580.075179 SOL55.43M2.87 SOL$247.074m3MU...8rdcr
Mar 10 07:47 PM
SPL / SOLSell$0.0548410.075623 SOL9.16M0.5151 SOL$44.344Yx5s...mpAQr
Mar 10 07:47 PM
SPL / SOLBuy$0.0547680.075539 SOL20.71M1.15 SOL$98.74HPeoy...GbKnA
Mar 10 07:47 PM
SPL / SOLBuy$0.0545040.075233 SOL23.36M1.22 SOL$105.214auaR...Di5vr
Mar 10 07:47 PM
SPL / SOLBuy$0.0542370.074922 SOL25.35M1.25 SOL$107.402gQV1...YuVp6
Mar 10 07:47 PM
SPL / SOLBuy$0.0540620.074719 SOL8.96M0.4226 SOL$36.382yULu...EcbNQ
Mar 10 07:47 PM
SPL / SOLBuy$0.0538870.074515 SOL28.17M1.27 SOL$109.485nCNt...1KRnh
Mar 10 07:47 PM
SPL / SOLSell$0.0537910.074404 SOL7.24M0.3190 SOL$27.463c64f...3ZWkV
Mar 10 07:47 PM
SPL / SOLBuy$0.0538200.074437 SOL769.65K0.0341 SOL$2.943uNUM...dLUSv
Mar 10 07:47 PM
SPL / SOLBuy$0.0537840.074396 SOL7.24M0.3184 SOL$27.413Fp1q...iwqEw