SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $5.71K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $5.71K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 44
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 560687702 SOL for -19646630678001 SPL
- : 665224537 SOL for -22395391011509 SPL
- : 719109554 SOL for -23161359085188 SPL
- : 768626920 SOL for -23631423568554 SPL
- : 809250293 SOL for -23710361033748 SPL
- : 861813113 SOL for -24024344151823 SPL
- : 811020376 SOL for -21534779349813 SPL
- : 1005112324 SOL for -25350652665371 SPL
- : 978352152 SOL for -23360369164187 SPL
- : 912593997 SOL for -20709397486225 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:48 PM | Buy | $86.04 | 35.04M | 0.5607 | 19.65M | $48.24 | bU56z...5hbdv |
Mar 10 07:48 PM | Buy | $86.04 | 33.67M | 0.6652 | 22.40M | $57.24 | 44yn9...UrFPP |
Mar 10 07:48 PM | Buy | $86.05 | 32.21M | 0.7191 | 23.16M | $61.88 | 5r5eQ...ibd9Z |
Mar 10 07:48 PM | Buy | $86.04 | 30.74M | 0.7686 | 23.63M | $66.14 | 5ecVv...UkR3B |
Mar 10 07:48 PM | Buy | $86.04 | 29.30M | 0.8093 | 23.71M | $69.63 | 5taTn...EhMHG |
Mar 10 07:48 PM | Buy | $86.04 | 27.88M | 0.8618 | 24.02M | $74.15 | 2Pjww...jYtho |
Mar 10 07:48 PM | Buy | $86.04 | 26.55M | 0.8110 | 21.53M | $69.78 | 3P7Cg...SzxZS |
Mar 10 07:48 PM | Buy | $86.04 | 25.22M | 1.01 | 25.35M | $86.48 | 4athw...jgWag |
Mar 10 07:48 PM | Buy | $86.04 | 23.88M | 0.9784 | 23.36M | $84.18 | 3SiyG...769xJ |
Mar 10 07:48 PM | Buy | $86.04 | 22.69M | 0.9126 | 20.71M | $78.52 | utrMP...qYSZe |
Mar 10 07:48 PM | Buy | $86.04 | 21.06M | 1.97 | 41.39M | $169.08 | 26c8q...Yi2sX |
Mar 10 07:48 PM | Sell | $86.05 | 20.52M | 0.9574 | 19.65M | $82.38 | 3vKV9...f9Qks |
Mar 10 07:48 PM | Sell | $86.05 | 21.57M | 0.9982 | 21.53M | $85.89 | 5VD9G...BFLU7 |
Mar 10 07:47 PM | Buy | $86.05 | 22.14M | 0.022566 | 56.80K | $0.2208 | 4d7Q3...p5zL3 |
Mar 10 07:47 PM | Sell | $86.05 | 22.16M | 0.0489 | 1.08M | $4.21 | 3HQDu...8Fa4v |
Mar 10 07:47 PM | Buy | $86.05 | 21.82M | 0.6455 | 14.09M | $55.55 | cu6En...JR4ww |
Mar 10 07:47 PM | Buy | $86.05 | 20.96M | 0.9252 | 19.39M | $79.61 | 4voT5...ZAvbM |
Mar 10 07:47 PM | Buy | $86.05 | 20.04M | 0.8409 | 16.86M | $72.36 | 3DKsZ...ThzfE |
Mar 10 07:47 PM | Buy | $86.05 | 19.38M | 0.5198 | 10.07M | $44.73 | 4dSb8...G8VN8 |
Mar 10 07:47 PM | Buy | $86.05 | 18.64M | 1.09 | 20.34M | $93.92 | 2iPuq...fasb2 |
