Astral Projection

Astral Projection Price (Astral)

Date	Market	Type	Price (USD)	Price	Astral	2nd ASSET	Total	TXN
Mar 14 06:15 PM	Astral / SOL	Sell	$0.0₁₀6826	0.0₁₂7862 SOL	98.10M	0.0₄7713 SOL	$0.0₂6696	5XZvw...tJ6Zb
Mar 14 06:14 PM	Astral / SOL	Sell	$0.0₁₀7728	0.0₁₂8891 SOL	13.60M	0.0₄1210 SOL	$0.0₂1052	5AH7D...6Kddr
Mar 14 06:07 PM	Astral / SOL	Sell	$0.0₉1478	0.0₁₁1701 SOL	399.60M	0.0₃6795 SOL	$0.0590	5unV1...unSSz
Mar 14 05:31 PM	Astral / SOL	Sell	$0.0₉2826	0.0₁₁3246 SOL	6.36M	0.0₄2064 SOL	$0.0₂1797	2xYyB...5J42U
Mar 14 03:17 PM	Astral / SOL	Buy	$0.0₉2846	0.0₁₁3276 SOL	3.05M	0.0₄1000 SOL	$0.0₃8685	4YRLM...Dvts1
Mar 14 03:17 PM	Astral / SOL	Sell	$0.0₉3617	0.0₁₁4165 SOL	99.06M	0.0₃4126 SOL	$0.0358	5XHYr...pp3E7
Mar 14 03:07 PM	Astral / SOL	Buy	$0.0₉2172	0.0₁₁2500 SOL	399.60M	0.0₃9990 SOL	$0.0868	5ir6B...Aeihy
Mar 14 03:07 PM	Astral / SOL	Buy	$0.0₉1003	0.0₁₁1155 SOL	8.66M	0.0₄1000 SOL	$0.0₃8685	3basp...6ZkBD
Mar 14 03:07 PM	Astral / SOL	Buy	$0.0₁₀8767	0.0₁₁1010 SOL	99.06M	0.0₃1000 SOL	$0.0₂8685	3NyA9...LK5Yv
Mar 14 03:07 PM	Astral / SOL	Sell	$0.0₉2884	0.0₁₁3321 SOL	628.11M	0.0₂2086 SOL	$0.1811	2MwuP...9sRUP
Mar 14 10:55 AM	Astral / SOL	Buy	$0.0₉6987	0.0₁₁8054 SOL	124.17M	0.0₂1000 SOL	$0.0868	3EmuK...wpjw9
Mar 14 10:55 AM	Astral / SOL	Buy	$0.0₉2090	0.0₁₁2409 SOL	415.13M	0.0₂1000 SOL	$0.0868	2BfVQ...fzCMo
Mar 14 10:55 AM	Astral / SOL	Sell	$0.0₉1670	0.0₁₁1925 SOL	327.06M	0.0₃6293 SOL	$0.0546	wnYYJ...98fLH
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₉2831	0.0₁₁3261 SOL	12.27M	0.0₄4000 SOL	$0.0₂3473	3B5Jh...x9irP
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₉2983	0.0₁₁3436 SOL	35.75M	0.0₃1229 SOL	$0.0107	1DMra...tZecv
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₉2630	0.0₁₁3028 SOL	98.10M	0.0₃2970 SOL	$0.0258	4f5sU...dNgqd
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₉2192	0.0₁₁2524 SOL	15.32M	0.0₄3867 SOL	$0.0₂3358	4gmzS...6Rqvx
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₉4830	0.0₁₁5562 SOL	267.59M	0.0₂1489 SOL	$0.1292	4vwt9...Ugr84
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₉8502	0.0₁₁9790 SOL	51.07M	0.0₃5000 SOL	$0.0434	4YejY...FyKhE
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₉6831	0.0₁₁7866 SOL	6.36M	0.0₄5000 SOL	$0.0₂4342	3AAr8...JgKNo
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₉6385	0.0₁₁7353 SOL	13.60M	0.0₃1000 SOL	$0.0₂8684	4iKzG...gUxrk
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₈1181	0.0₁₀1360 SOL	148.18M	0.0₂2014 SOL	$0.1749	2h4V2...6rnyh
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₈1467	0.0₁₀1689 SOL	88.81M	0.0₂1500 SOL	$0.1303	4yboJ...GmQh9
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₉5861	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0868	2PTeA...YNZEP
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₉1461	0.0₁₁1682 SOL	594.65M	0.0₂1000 SOL	$0.0868	2YNPk...JpU4i
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₆1632	0.0₈1879 SOL	990.00M	1.86 SOL	$161.53	65ADT...LK5jn
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4699	0.0₅5411 SOL	90.08K	0.4874 SOL	$42.33	3WfRF...CtmxM
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4871	0.0₅5609 SOL	34.50K	0.1935 SOL	$16.81	2bHpJ...ijE42
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4895	0.0₅5637 SOL	24.51K	0.1382 SOL	$12.00	2stDg...U1UwE
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4750	0.0₅5470 SOL	79.44K	0.4345 SOL	$37.73	2ocGD...2kbkN
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4633	0.0₅5335 SOL	2.56	0.0₄1365 SOL	$0.0₂1186	4hy8h...o3iey
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4543	0.0₅5232 SOL	76.40K	0.3997 SOL	$34.71	27e5A...JosXE
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4439	0.0₅5111 SOL	1.17K	0.0₂5956 SOL	$0.5172	35yaK...tc3Lk
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4509	0.0₅5192 SOL	54.36K	0.2822 SOL	$24.51	4Uk5P...2g7qn
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4552	0.0₅5242 SOL	27.48K	0.1440 SOL	$12.51	4fVXz...cw3Ri
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4564	0.0₅5255 SOL	43.80K	0.2302 SOL	$19.99	YWLjD...ZLbah
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4624	0.0₅5324 SOL	2.35K	0.0125 SOL	$1.09	4qaoP...jvm7F
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4783	0.0₅5508 SOL	114.92K	0.6330 SOL	$54.97	bqn46...eqR9G
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4857	0.0₅5593 SOL	68.58K	0.3835 SOL	$33.30	4Zkj7...ayhWb
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4737	0.0₅5455 SOL	17.22K	0.0939 SOL	$8.16	2h2tA...1Y7MJ
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4803	0.0₅5530 SOL	71.02K	0.3927 SOL	$34.11	Q7bZw...DFgh8
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4903	0.0₅5645 SOL	10.29	0.0₄5808 SOL	$0.0₂5044	3d9MV...vSxZu
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4852	0.0₅5587 SOL	42.67K	0.2384 SOL	$20.70	5xaq2...MW6su
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4696	0.0₅5407 SOL	70.40K	0.3806 SOL	$33.06	2vBSV...RrvxH
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4531	0.0₅5217 SOL	55.27K	0.2883 SOL	$25.04	eBC24...LpvKW
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4412	0.0₅5080 SOL	39.83K	0.2023 SOL	$17.57	YrPGn...eLeXa
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4384	0.0₅5048 SOL	24.57K	0.1240 SOL	$10.77	3rXgD...koyjB
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4421	0.0₅5090 SOL	1.91K	0.0₂9738 SOL	$0.8457	5gQ4m...4hj2W
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4488	0.0₅5168 SOL	63.35K	0.3274 SOL	$28.43	3E1ik...Qc9bA
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4571	0.0₅5264 SOL	5.29K	0.0278 SOL	$2.42	H5gYC...v3Uc9
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4624	0.0₅5325 SOL	52.94K	0.2819 SOL	$24.48	5B3zG...P46bj
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4692	0.0₅5402 SOL	9.13K	0.0493 SOL	$4.28	2qEN3...xxfJL
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4745	0.0₅5464 SOL	55.33K	0.3023 SOL	$26.25	q1Nn5...xJpSE
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4932	0.0₅5678 SOL	76.40K	0.4337 SOL	$37.68	3j6Ft...MN6rC
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4970	0.0₅5722 SOL	56.97K	0.3259 SOL	$28.31	2uTvm...8RNMb
Mar 14 10:12 AM	Astral / SOL	Buy	$0.0₃4782	0.0₅5505 SOL	75.14K	0.4136 SOL	$35.93	2dQD7...qGkrH
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4797	0.0₅5523 SOL	93.01K	0.5136 SOL	$44.62	Mmhbq...uNPde
Mar 14 10:12 AM	Astral / SOL	Sell	$0.0₃4928	0.0₅5674 SOL	1.22	0.0₅6923 SOL	$0.0₃6014	4DeMC...Far26
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5036	0.0₅5798 SOL	72.83K	0.4222 SOL	$36.68	3vdck...tkYhF
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃5114	0.0₅5887 SOL	27.88K	0.1641 SOL	$14.26	5TsPV...kfMRF
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5064	0.0₅5830 SOL	1.85K	0.0108 SOL	$0.9380	4C2Qf...qEhQm
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5067	0.0₅5833 SOL	133.91	0.0₃7811 SOL	$0.0678	3ktBz...A9yNv
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃4992	0.0₅5746 SOL	57.60K	0.3310 SOL	$28.75	4s8Sz...h1Fd1
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4899	0.0₅5639 SOL	709.97	0.0₂4004 SOL	$0.3477	44XDA...53YNS
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃4757	0.0₅5477 SOL	108.92K	0.5965 SOL	$51.81	YQFxe...4Kupw
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃4457	0.0₅5131 SOL	120.62K	0.6189 SOL	$53.76	3gwur...XVvvP
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4301	0.0₅4951 SOL	20.23	0.0₃1002 SOL	$0.0₂8701	3We1a...hou8v
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4303	0.0₅4954 SOL	1.60K	0.0₂7948 SOL	$0.6903	4JaBt...ngVwH
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4306	0.0₅4957 SOL	925.47	0.0₂4588 SOL	$0.3985	46A7B...CWA7i
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃4234	0.0₅4874 SOL	70.51K	0.3436 SOL	$29.85	5bnZs...nmFPi
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4335	0.0₅4991 SOL	163.03K	0.8135 SOL	$70.67	4pn4C...M3iHK
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4625	0.0₅5324 SOL	69.09K	0.3678 SOL	$31.95	3rsSG...6WEmb
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4825	0.0₅5555 SOL	78.51K	0.4361 SOL	$37.88	34qug...a38Kx
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5038	0.0₅5800 SOL	68.40K	0.3967 SOL	$34.46	3aykg...nJk9w
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃5122	0.0₅5896 SOL	19.34K	0.1140 SOL	$9.90	3BDpL...dnijr
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5153	0.0₅5933 SOL	46.24K	0.2743 SOL	$23.83	23Cf1...6EVEu
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5225	0.0₅6015 SOL	13.15	0.0₄7908 SOL	$0.0₂6869	576sX...EgckG
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5230	0.0₅6021 SOL	2.71K	0.0163 SOL	$1.42	3C9nm...M1wVM
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5300	0.0₅6101 SOL	40.87K	0.2493 SOL	$21.66	5Jb8w...g8NYa
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃5304	0.0₅6105 SOL	45.31K	0.2766 SOL	$24.03	5aGQw...qAHzS
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5295	0.0₅6095 SOL	46.47K	0.2832 SOL	$24.60	32pjS...1RRgt
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃5342	0.0₅6148 SOL	24.22K	0.1489 SOL	$12.94	4RHGx...ueYcR
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5295	0.0₅6095 SOL	2.26K	0.0138 SOL	$1.20	5tLGX...5ZD32
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃5193	0.0₅5978 SOL	73.37K	0.4386 SOL	$38.10	2cBom...jg21F
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5069	0.0₅5835 SOL	88.97	0.0₃5192 SOL	$0.0451	4TKTf...U1jVW
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃4997	0.0₅5752 SOL	55.36K	0.3184 SOL	$27.66	2zkUX...J3uch
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃4807	0.0₅5533 SOL	77.54K	0.4290 SOL	$37.27	4j7Em...xKJag
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4693	0.0₅5402 SOL	1.84K	0.0₂9958 SOL	$0.8651	62Nme...Gb9nz
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃4686	0.0₅5393 SOL	14.09K	0.0760 SOL	$6.60	3NxPc...Tqny7
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4764	0.0₅5483 SOL	78.07K	0.4281 SOL	$37.19	Kb6Us...ZrhC6
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃4821	0.0₅5549 SOL	43.65K	0.2422 SOL	$21.04	N5JLC...3NMZQ
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4947	0.0₅5694 SOL	137.58K	0.7833 SOL	$68.05	34eN7...jRRQx
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃5077	0.0₅5844 SOL	55.39K	0.3237 SOL	$28.12	j3xsz...pdmQu
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4987	0.0₅5740 SOL	1.94K	0.0111 SOL	$0.9671	5MVm5...n5BRa
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃4990	0.0₅5743 SOL	44.05	0.0₃2530 SOL	$0.0220	3Nttt...z9LH9
Mar 14 10:11 AM	Astral / SOL	Sell	$0.0₃5165	0.0₅5945 SOL	114.77K	0.6822 SOL	$59.27	5kho6...f4Pop
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃5324	0.0₅6128 SOL	20.28K	0.1243 SOL	$10.80	4HKSX...ZQDgk
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃5181	0.0₅5963 SOL	70.03K	0.4176 SOL	$36.28	zeZGw...raGt1
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃5054	0.0₅5817 SOL	12.37K	0.0719 SOL	$6.25	4T1C8...b9vBr
Mar 14 10:11 AM	Astral / SOL	Buy	$0.0₃5009	0.0₅5766 SOL	17.61K	0.1015 SOL	$8.82	5sFGG...FXXFP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Astral/SOL		14h	$0.0₃4699	2.06K	$32.88K	-	-	51.95%	$465.34K
Astral/SOL		14h	$0.0₃3593	1	$0.1433	-	-	0,00%	$355.80K

What is the price of Astral Projection (Astral)?

The current price for Astral Projection (Astral) on the Solana chain is $0.0₃4699. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Astral Projection (Astral)?

The Fully Diluted Valuation (FDV) of Astral Projection (Astral) is $465.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Astral Projection (Astral)?

You can buy Astral Projection on decentralized exchanges (DEXes) on the Solana chain. Check the Astral Projection Liquidity pools to see all available Astral trading pairs and choose the pool with the best liquidity.

What is Astral Projection (Astral) liquidity?

The total liquidity for Astral Projection (Astral) across all pools on Solana is $921.12K. Liquidity is spread across pools, providing traders with multiple options for swapping Astral.

What is Astral, Astral Projection?

Astral Projection (Astral) is a cryptocurrency token deployed on the Solana blockchain. The current value of Astral is $0.0₃4699. Visit the Description tab for more details about this project.

How to trade Astral?

You can buy or sell Astral on the Solana chain through any of available Astral Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Astral Projection

Deployed using https://j7tracker.io

Astral/SOL on Meteora DAAM V2 Astral/SOL on Meteora DBC

Astral Projection (Astral)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Astral Projection

About Astral Projection