Astral/SOL Pool
The live Astral/SOL price today is $0.0106826, with a 24-hour trading volume of $33.30K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106826
- 24h Volume
- $33.30K
- 24h Buy Volume
- $16.68K
- 24h Sell Volume
- $16.62K
- Liquidity
- No data
- 24h Transactions
- 2097
- 24h Buys
- 771
- 24h Sells
- 1326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -75.84%
- 24 Hours
- -100.00%
Tokens in this pool
Astral Projection (Astral) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading Astral (Astral Projection)
Astral/SOL on Meteora DBCRecent Transactions
- : -98095108660604 Astral for 77121 SOL
- : -13601740264485 Astral for 12093 SOL
- : -399600624823344 Astral for 679423 SOL
- : -6356922451105 Astral for 20631 SOL
- : 3052516645630 Astral for -10000 SOL
- : -99062910546183 Astral for 412559 SOL
- : 399600624823344 Astral for -999000 SOL
- : 8661968595529 Astral for -10000 SOL
- : 99062910546183 Astral for -100000 SOL
- : -628105752962133 Astral for 2085673 SOL
Astral / SOL
Astral/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Astral | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Sell | $0.0106826 | 0.0127862 | 98.10M | 0.047713 | $0.026696 | 5XZvw...tJ6Zb |
Mar 14 06:14 PM | Sell | $0.0107728 | 0.0128891 | 13.60M | 0.041210 | $0.021052 | 5AH7D...6Kddr |
Mar 14 06:07 PM | Sell | $0.091478 | 0.0111701 | 399.60M | 0.036795 | $0.0590 | 5unV1...unSSz |
Mar 14 05:31 PM | Sell | $0.092826 | 0.0113246 | 6.36M | 0.042064 | $0.021797 | 2xYyB...5J42U |
Mar 14 03:17 PM | Buy | $0.092846 | 0.0113276 | 3.05M | 0.041000 | $0.038685 | 4YRLM...Dvts1 |
Mar 14 03:17 PM | Sell | $0.093617 | 0.0114165 | 99.06M | 0.034126 | $0.0358 | 5XHYr...pp3E7 |
Mar 14 03:07 PM | Buy | $0.092172 | 0.0112500 | 399.60M | 0.039990 | $0.0868 | 5ir6B...Aeihy |
Mar 14 03:07 PM | Buy | $0.091003 | 0.0111155 | 8.66M | 0.041000 | $0.038685 | 3basp...6ZkBD |
Mar 14 03:07 PM | Buy | $0.0108767 | 0.0111010 | 99.06M | 0.031000 | $0.028685 | 3NyA9...LK5Yv |
Mar 14 03:07 PM | Sell | $0.092884 | 0.0113321 | 628.11M | 0.022086 | $0.1811 | 2MwuP...9sRUP |
Mar 14 10:55 AM | Buy | $0.096987 | 0.0118054 | 124.17M | 0.021000 | $0.0868 | 3EmuK...wpjw9 |
Mar 14 10:55 AM | Buy | $0.092090 | 0.0112409 | 415.13M | 0.021000 | $0.0868 | 2BfVQ...fzCMo |
Mar 14 10:55 AM | Sell | $0.091670 | 0.0111925 | 327.06M | 0.036293 | $0.0546 | wnYYJ...98fLH |
Mar 14 10:12 AM | Buy | $0.092831 | 0.0113261 | 12.27M | 0.044000 | $0.023473 | 3B5Jh...x9irP |
Mar 14 10:12 AM | Sell | $0.092983 | 0.0113436 | 35.75M | 0.031229 | $0.0107 | 1DMra...tZecv |
Mar 14 10:12 AM | Buy | $0.092630 | 0.0113028 | 98.10M | 0.032970 | $0.0258 | 4f5sU...dNgqd |
Mar 14 10:12 AM | Sell | $0.092192 | 0.0112524 | 15.32M | 0.043867 | $0.023358 | 4gmzS...6Rqvx |
Mar 14 10:12 AM | Sell | $0.094830 | 0.0115562 | 267.59M | 0.021489 | $0.1292 | 4vwt9...Ugr84 |
Mar 14 10:12 AM | Buy | $0.098502 | 0.0119790 | 51.07M | 0.035000 | $0.0434 | 4YejY...FyKhE |
Mar 14 10:12 AM | Buy | $0.096831 | 0.0117866 | 6.36M | 0.045000 | $0.024342 | 3AAr8...JgKNo |
