SPL Token (SPL)
The live SPL Token price today is $0.054249, with a 24-hour trading volume of $960.81. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.16K
- 24h Volume
- $960.81
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -898241918242 SPL for 43363518 SOL
- : 1166754378092 SPL for -56311445 SOL
- : -124697282334 SPL for 6012175 SOL
- : -24141464513 SPL for 1164129 SOL
- : -65819784196 SPL for 3174186 SOL
- : -249428696702 SPL for 12032511 SOL
- : -150006687322 SPL for 7239191 SOL
- : -78892241042 SPL for 3808122 SOL
- : 898241918242 SPL for -43323366 SOL
- : -66285714223523 SPL for 3415431553 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:05 PM | SPL / SOL | Sell | $0.054249 | 0.074828 SOL | 898.24K | 0.0434 SOL | $3.82 | 5iNPh...MW3oq |
Mar 15 02:59 PM | SPL / SOL | Buy | $0.054246 | 0.074827 SOL | 1.17M | 0.0563 SOL | $4.95 | 3tdp6...adTS8 |
Mar 15 01:00 PM | SPL / SOL | Sell | $0.054258 | 0.074822 SOL | 124.70K | 0.026013 SOL | $0.5309 | 4hqqs...Mipaq |
Mar 15 01:00 PM | SPL / SOL | Sell | $0.054259 | 0.074823 SOL | 24.14K | 0.021165 SOL | $0.1028 | 2R58g...F6akx |
Mar 15 01:00 PM | SPL / SOL | Sell | $0.054259 | 0.074823 SOL | 65.82K | 0.023175 SOL | $0.2803 | 127gC...JdYhA |
Mar 15 01:00 PM | SPL / SOL | Sell | $0.054260 | 0.074825 SOL | 249.43K | 0.0120 SOL | $1.06 | 4CPED...Ta7FY |
Mar 15 01:00 PM | SPL / SOL | Sell | $0.054262 | 0.074826 SOL | 150.01K | 0.027240 SOL | $0.6392 | 3tj7J...iAr64 |
Mar 15 01:00 PM | SPL / SOL | Sell | $0.054263 | 0.074827 SOL | 78.89K | 0.023809 SOL | $0.3362 | mYeo4...M8jwp |
Mar 15 01:00 PM | SPL / SOL | Buy | $0.054259 | 0.074824 SOL | 898.24K | 0.0433 SOL | $3.83 | 3quQt...Uvtdy |
Mar 15 01:00 PM | SPL / SOL | Sell | $0.054548 | 0.075153 SOL | 66.29M | 3.42 SOL | $301.47 | 34vcU...PtnK2 |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.054082 | 0.074625 SOL | 12.62M | 0.5836 SOL | $51.51 | 4SNko...NCK8Z |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.053429 | 0.073884 SOL | 11.55M | 0.4485 SOL | $39.59 | 25ZC3...c71Na |
Mar 15 12:59 PM | SPL / SOL | Sell | $0.054599 | 0.075210 SOL | 17.40M | 0.9063 SOL | $79.99 | 4dbP9...kr28w |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.053731 | 0.074227 SOL | 16.81M | 0.7103 SOL | $62.70 | 2NQFV...1uwSn |
Mar 15 12:59 PM | SPL / SOL | Sell | $0.054498 | 0.075096 SOL | 12.21M | 0.6220 SOL | $54.90 | 2N1xf...w5sRM |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.054007 | 0.074539 SOL | 9.03M | 0.4098 SOL | $36.17 | iWPU9...iYLYG |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.053548 | 0.074019 SOL | 7.84M | 0.3152 SOL | $27.82 | 2XKEe...9qkPz |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.053104 | 0.073517 SOL | 8.83M | 0.3104 SOL | $27.39 | 4E9os...trr8K |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.052957 | 0.073350 SOL | 2.67M | 0.0893 SOL | $7.88 | 4B35g...JwwFh |
Mar 15 12:59 PM | SPL / SOL | Sell | $0.053615 | 0.074096 SOL | 12.17M | 0.4982 SOL | $43.98 | K1yYu...BRTaj |
Mar 15 12:59 PM | SPL / SOL | Sell | $0.054030 | 0.074566 SOL | 6.07M | 0.2772 SOL | $24.47 | 3zmrD...8YxLr |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.053264 | 0.073697 SOL | 16.00M | 0.5916 SOL | $52.21 | 59bJq...hHZ7A |
Mar 15 12:59 PM | SPL / SOL | Sell | $0.054044 | 0.074581 SOL | 13.60M | 0.6231 SOL | $55.00 | 4y5Qm...Y92Wi |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.053373 | 0.073822 SOL | 14.20M | 0.5426 SOL | $47.90 | 3hYo8...zwZH1 |
Mar 15 12:59 PM | SPL / SOL | Buy | $0.052836 | 0.073213 SOL | 11.38M | 0.3656 SOL | $32.27 | 536kj...hkGn5 |
