SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $960.81. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $960.81
- 24h Buy Volume
- $566.57
- 24h Sell Volume
- $394.23
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 43363518 SOL for -898241918242 SPL
- : -56311445 SOL for 1166754378092 SPL
- : 6012175 SOL for -124697282334 SPL
- : 1164129 SOL for -24141464513 SPL
- : 3174186 SOL for -65819784196 SPL
- : 12032511 SOL for -249428696702 SPL
- : 7239191 SOL for -150006687322 SPL
- : 3808122 SOL for -78892241042 SPL
- : -43323366 SOL for 898241918242 SPL
- : 3415431553 SOL for -66285714223523 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:05 PM | Buy | $88.00 | 20.71M | 0.0434 | 898.24K | $3.82 | 5iNPh...MW3oq |
Mar 15 02:59 PM | Sell | $87.97 | 20.72M | 0.0563 | 1.17M | $4.95 | 3tdp6...adTS8 |
Mar 15 01:00 PM | Buy | $88.30 | 20.74M | 0.026013 | 124.70K | $0.5309 | 4hqqs...Mipaq |
Mar 15 01:00 PM | Buy | $88.30 | 20.74M | 0.021165 | 24.14K | $0.1028 | 2R58g...F6akx |
Mar 15 01:00 PM | Buy | $88.30 | 20.74M | 0.023175 | 65.82K | $0.2803 | 127gC...JdYhA |
Mar 15 01:00 PM | Buy | $88.30 | 20.73M | 0.0120 | 249.43K | $1.06 | 4CPED...Ta7FY |
Mar 15 01:00 PM | Buy | $88.30 | 20.72M | 0.027240 | 150.01K | $0.6392 | 3tj7J...iAr64 |
Mar 15 01:00 PM | Buy | $88.30 | 20.72M | 0.023809 | 78.89K | $0.3362 | mYeo4...M8jwp |
Mar 15 01:00 PM | Sell | $88.29 | 20.73M | 0.0433 | 898.24K | $3.83 | 3quQt...Uvtdy |
Mar 15 01:00 PM | Buy | $88.27 | 19.41M | 3.42 | 66.29M | $301.47 | 34vcU...PtnK2 |
Mar 15 12:59 PM | Sell | $88.27 | 21.63M | 0.5836 | 12.62M | $51.51 | 4SNko...NCK8Z |
Mar 15 12:59 PM | Sell | $88.27 | 25.75M | 0.4485 | 11.55M | $39.59 | 25ZC3...c71Na |
Mar 15 12:59 PM | Buy | $88.27 | 19.19M | 0.9063 | 17.40M | $79.99 | 4dbP9...kr28w |
Mar 15 12:59 PM | Sell | $88.27 | 23.66M | 0.7103 | 16.81M | $62.70 | 2NQFV...1uwSn |
Mar 15 12:59 PM | Buy | $88.27 | 19.62M | 0.6220 | 12.21M | $54.90 | 2N1xf...w5sRM |
Mar 15 12:59 PM | Sell | $88.27 | 22.03M | 0.4098 | 9.03M | $36.17 | iWPU9...iYLYG |
Mar 15 12:59 PM | Sell | $88.27 | 24.88M | 0.3152 | 7.84M | $27.82 | 2XKEe...9qkPz |
Mar 15 12:59 PM | Sell | $88.27 | 28.44M | 0.3104 | 8.83M | $27.39 | 4E9os...trr8K |
Mar 15 12:59 PM | Sell | $88.27 | 29.85M | 0.0893 | 2.67M | $7.88 | 4B35g...JwwFh |
Mar 15 12:59 PM | Buy | $88.27 | 24.42M | 0.4982 | 12.17M | $43.98 | K1yYu...BRTaj |
