SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.28K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1320423069063 SPL for 36963186 SOL
- : -1136779621738 SPL for 31895415 SOL
- : -24077862298568 SPL for 691847201 SOL
- : 17073871761814 SPL for -493827159 SOL
- : 1320423069063 SPL for -37530863 SOL
- : 7003990536754 SPL for -197530863 SOL
- : -108647729197667 SPL for 3387496093 SOL
- : -688122233260 SPL for 23891863 SOL
- : -2323657855635 SPL for 80931332 SOL
- : -28132591363903 SPL for 1011855002 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:36 AM | SPL / SOL | Sell | $0.052462 | 0.072800 SOL | 1.32M | 0.0370 SOL | $3.25 | 4JNrK...RuKqd |
Mar 14 06:54 PM | SPL / SOL | Sell | $0.052442 | 0.072806 SOL | 1.14M | 0.0319 SOL | $2.78 | 43Wk6...9mPUs |
Mar 14 06:54 PM | SPL / SOL | Sell | $0.052501 | 0.072874 SOL | 24.08M | 0.6918 SOL | $60.21 | 5Ma68...vYyWE |
Mar 14 06:53 PM | SPL / SOL | Buy | $0.052518 | 0.072893 SOL | 17.07M | 0.4938 SOL | $42.98 | se8vC...VcJPm |
Mar 14 06:53 PM | SPL / SOL | Buy | $0.052474 | 0.072843 SOL | 1.32M | 0.0375 SOL | $3.27 | yqupY...hzPCC |
Mar 14 06:53 PM | SPL / SOL | Buy | $0.052455 | 0.072821 SOL | 7.00M | 0.1975 SOL | $17.19 | 4FHtC...xfNCW |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.052714 | 0.073118 SOL | 108.65M | 3.39 SOL | $294.82 | jaPdA...zGj7Q |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053022 | 0.073473 SOL | 688.12K | 0.0239 SOL | $2.08 | 54R4R...TucsD |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053032 | 0.073483 SOL | 2.32M | 0.0809 SOL | $7.04 | 3MfwB...CsuwS |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053131 | 0.073597 SOL | 28.13M | 1.01 SOL | $88.06 | 21m45...DtpvN |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053356 | 0.073857 SOL | 36.58M | 1.41 SOL | $122.76 | 241P8...SVQ5H |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053545 | 0.074074 SOL | 13.00M | 0.5294 SOL | $46.07 | 2XT6V...sS1nq |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053655 | 0.074200 SOL | 13.85M | 0.5817 SOL | $50.62 | 4Mti5...bfvwn |
Mar 14 06:53 PM | SPL / SOL | Buy | $0.053710 | 0.074263 SOL | 688.12K | 0.0293 SOL | $2.55 | 5p3bf...3B7SN |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053727 | 0.074283 SOL | 4.74M | 0.2032 SOL | $17.68 | 5rpQr...uw1iE |
Mar 14 06:53 PM | SPL / SOL | Buy | $0.053743 | 0.074301 SOL | 1.14M | 0.0489 SOL | $4.25 | y5ny7...A9LWK |
Mar 14 06:53 PM | SPL / SOL | Buy | $0.053674 | 0.074222 SOL | 15.16M | 0.6400 SOL | $55.69 | za7Ad...UmTF3 |
Mar 14 06:53 PM | SPL / SOL | Buy | $0.053512 | 0.074035 SOL | 24.78M | 1.00 SOL | $87.02 | 29eSw...XVedg |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053559 | 0.074090 SOL | 36.58M | 1.50 SOL | $130.18 | 3Rq3b...iy1J4 |
Mar 14 06:53 PM | SPL / SOL | Buy | $0.053699 | 0.074251 SOL | 2.32M | 0.0988 SOL | $8.59 | 4hQmz...EzmcR |
Mar 14 06:53 PM | SPL / SOL | Buy | $0.053669 | 0.074217 SOL | 4.74M | 0.2000 SOL | $17.40 | 7yko3...XnvEu |
Mar 14 06:53 PM | SPL / SOL | Buy | $0.053596 | 0.074132 SOL | 13.07M | 0.5400 SOL | $46.99 | 2SpGG...1psvY |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053643 | 0.074186 SOL | 24.39M | 1.02 SOL | $88.82 | 34x2S...CUuRc |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053784 | 0.074348 SOL | 8.79M | 0.3821 SOL | $33.25 | 36Zwv...FYSCm |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053844 | 0.074417 SOL | 4.71M | 0.2081 SOL | $18.11 | 27AXs...dAX9R |
Mar 14 06:53 PM | SPL / SOL | Sell | $0.053895 | 0.074475 SOL | 6.39M | 0.2861 SOL | $24.90 | p5Uaq...6Bbn7 |
