SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $1.28K. This pair has changed 1.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $1.28K
- 24h Buy Volume
- $990.63
- 24h Sell Volume
- $285.94
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 36963186 SOL for -1320423069063 SPL
- : 31895415 SOL for -1136779621738 SPL
- : 691847201 SOL for -24077862298568 SPL
- : -493827159 SOL for 17073871761814 SPL
- : -37530863 SOL for 1320423069063 SPL
- : -197530863 SOL for 7003990536754 SPL
- : 3387496093 SOL for -108647729197667 SPL
- : 23891863 SOL for -688122233260 SPL
- : 80931332 SOL for -2323657855635 SPL
- : 1011855002 SOL for -28132591363903 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:36 AM | Buy | $87.91 | 35.72M | 0.0370 | 1.32M | $3.25 | 4JNrK...RuKqd |
Mar 14 06:54 PM | Buy | $87.03 | 35.64M | 0.0319 | 1.14M | $2.78 | 43Wk6...9mPUs |
Mar 14 06:54 PM | Buy | $87.03 | 34.80M | 0.6918 | 24.08M | $60.21 | 5Ma68...vYyWE |
Mar 14 06:53 PM | Sell | $87.03 | 34.57M | 0.4938 | 17.07M | $42.98 | se8vC...VcJPm |
Mar 14 06:53 PM | Sell | $87.03 | 35.18M | 0.0375 | 1.32M | $3.27 | yqupY...hzPCC |
Mar 14 06:53 PM | Sell | $87.03 | 35.46M | 0.1975 | 7.00M | $17.19 | 4FHtC...xfNCW |
Mar 14 06:53 PM | Buy | $87.03 | 32.07M | 3.39 | 108.65M | $294.82 | jaPdA...zGj7Q |
Mar 14 06:53 PM | Buy | $87.03 | 28.80M | 0.0239 | 688.12K | $2.08 | 54R4R...TucsD |
Mar 14 06:53 PM | Buy | $87.03 | 28.71M | 0.0809 | 2.32M | $7.04 | 3MfwB...CsuwS |
Mar 14 06:53 PM | Buy | $87.03 | 27.80M | 1.01 | 28.13M | $88.06 | 21m45...DtpvN |
Mar 14 06:53 PM | Buy | $87.02 | 25.93M | 1.41 | 36.58M | $122.76 | 241P8...SVQ5H |
Mar 14 06:53 PM | Buy | $87.02 | 24.55M | 0.5294 | 13.00M | $46.07 | 2XT6V...sS1nq |
Mar 14 06:53 PM | Buy | $87.02 | 23.81M | 0.5817 | 13.85M | $50.62 | 4Mti5...bfvwn |
Mar 14 06:53 PM | Sell | $87.02 | 23.46M | 0.0293 | 688.12K | $2.55 | 5p3bf...3B7SN |
Mar 14 06:53 PM | Buy | $87.02 | 23.35M | 0.2032 | 4.74M | $17.68 | 5rpQr...uw1iE |
Mar 14 06:53 PM | Sell | $87.02 | 23.25M | 0.0489 | 1.14M | $4.25 | y5ny7...A9LWK |
Mar 14 06:53 PM | Sell | $87.02 | 23.69M | 0.6400 | 15.16M | $55.69 | za7Ad...UmTF3 |
Mar 14 06:53 PM | Sell | $87.02 | 24.78M | 1.00 | 24.78M | $87.02 | 29eSw...XVedg |
Mar 14 06:53 PM | Buy | $87.02 | 24.45M | 1.50 | 36.58M | $130.18 | 3Rq3b...iy1J4 |
Mar 14 06:53 PM | Sell | $87.02 | 23.53M | 0.0988 | 2.32M | $8.59 | 4hQmz...EzmcR |
