SPL Token (SPL)
The live SPL Token price today is $0.052674, with a 24-hour trading volume of $954.11. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052674
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.12K
- 24h Volume
- $954.11
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -34199203118411 SPL for 988163870 SOL
- : -12804466665813 SPL for 386930924 SOL
- : -276584042670 SPL for 8464553 SOL
- : -23017603159631 SPL for 720798040 SOL
- : -25480304898314 SPL for 837528111 SOL
- : -5495206375050 SPL for 186384750 SOL
- : -25661705085821 SPL for 899058778 SOL
- : 272203402667 SPL for -9792592 SOL
- : 276584042670 SPL for -9944416 SOL
- : -2771675687791 SPL for 99917474 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:00 AM | SPL / SOL | Sell | $0.052674 | 0.072890 SOL | 34.20M | 0.9882 SOL | $91.44 | 3VsnW...vEUxo |
Mar 15 11:42 PM | SPL / SOL | Sell | $0.052787 | 0.073022 SOL | 12.80M | 0.3869 SOL | $35.68 | 2Ujev...6PCYK |
Mar 15 11:42 PM | SPL / SOL | Sell | $0.052819 | 0.073061 SOL | 276.58K | 0.028465 SOL | $0.7796 | 4qCcs...qyyCe |
Mar 15 11:42 PM | SPL / SOL | Sell | $0.052885 | 0.073132 SOL | 23.02M | 0.7208 SOL | $66.39 | 5mwZt...e3x6j |
Mar 15 11:42 PM | SPL / SOL | Sell | $0.053028 | 0.073287 SOL | 25.48M | 0.8375 SOL | $77.14 | 5uZXg...aX4Cw |
Mar 15 11:42 PM | SPL / SOL | Sell | $0.053124 | 0.073392 SOL | 5.50M | 0.1864 SOL | $17.17 | yBxk5...LQbc6 |
Mar 15 11:42 PM | SPL / SOL | Sell | $0.053227 | 0.073504 SOL | 25.66M | 0.8991 SOL | $82.80 | 3FQbq...4eqo9 |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053302 | 0.073598 SOL | 272.20K | 0.029793 SOL | $0.8988 | 3zmC1...7JEZm |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053301 | 0.073596 SOL | 276.58K | 0.029945 SOL | $0.9128 | 3SDY3...QjUEB |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.053310 | 0.073605 SOL | 2.77M | 0.0999 SOL | $9.17 | 5NtF4...yc7NK |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053300 | 0.073595 SOL | 5.50M | 0.1975 SOL | $18.13 | 5z52h...RJf8N |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053272 | 0.073564 SOL | 2.77M | 0.0988 SOL | $9.07 | 27ZQB...U7UJW |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053185 | 0.073470 SOL | 23.02M | 0.7985 SOL | $73.30 | 38E7Q...dySuM |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053030 | 0.073301 SOL | 25.66M | 0.8469 SOL | $77.75 | 4MPZ7...c7ZRQ |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.052879 | 0.073136 SOL | 25.48M | 0.7990 SOL | $73.35 | Kc81U...u2upj |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052848 | 0.073102 SOL | 14.33M | 0.4444 SOL | $40.80 | M7EAj...EJAFf |
Mar 15 11:38 PM | SPL / SOL | Buy | $0.052846 | 0.073102 SOL | 14.33M | 0.4444 SOL | $40.78 | 4RzsV...cyi31 |
Mar 15 11:38 PM | SPL / SOL | Buy | $0.052772 | 0.073021 SOL | 12.80M | 0.3867 SOL | $35.49 | 2xgDP...YKSFQ |
Mar 15 11:38 PM | SPL / SOL | Buy | $0.052651 | 0.072888 SOL | 34.20M | 0.9877 SOL | $90.63 | 3g7Ki...snYCe |
Mar 15 10:15 PM | SPL / SOL | Sell | $0.052601 | 0.072888 SOL | 34.20M | 0.9877 SOL | $88.93 | 5xfVB...EDssS |
Mar 15 09:37 PM | SPL / SOL | Sell | $0.052692 | 0.072990 SOL | 2.35M | 0.0702 SOL | $6.32 | 3uvSN...nFVKf |
Mar 15 09:27 PM | SPL / SOL | Sell | $0.052673 | 0.073004 SOL | 2.40M | 0.0721 SOL | $6.42 | 3bezU...TEg7i |
Mar 15 09:27 PM | SPL / SOL | Sell | $0.052690 | 0.073023 SOL | 4.00M | 0.1210 SOL | $10.76 | 4u1NS...ba7am |
