29,448,128 Pools27,177,396 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052674, with a 24-hour trading volume of $954.11. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052674
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.12K
24h Volume
$954.11
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -34199203118411 SPL for 988163870 SOL
  • : -12804466665813 SPL for 386930924 SOL
  • : -276584042670 SPL for 8464553 SOL
  • : -23017603159631 SPL for 720798040 SOL
  • : -25480304898314 SPL for 837528111 SOL
  • : -5495206375050 SPL for 186384750 SOL
  • : -25661705085821 SPL for 899058778 SOL
  • : 272203402667 SPL for -9792592 SOL
  • : 276584042670 SPL for -9944416 SOL
  • : -2771675687791 SPL for 99917474 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 12:00 AM
SPL / SOLSell$0.0526740.072890 SOL34.20M0.9882 SOL$91.443VsnW...vEUxo
Mar 15 11:42 PM
SPL / SOLSell$0.0527870.073022 SOL12.80M0.3869 SOL$35.682Ujev...6PCYK
Mar 15 11:42 PM
SPL / SOLSell$0.0528190.073061 SOL276.58K0.028465 SOL$0.77964qCcs...qyyCe
Mar 15 11:42 PM
SPL / SOLSell$0.0528850.073132 SOL23.02M0.7208 SOL$66.395mwZt...e3x6j
Mar 15 11:42 PM
SPL / SOLSell$0.0530280.073287 SOL25.48M0.8375 SOL$77.145uZXg...aX4Cw
Mar 15 11:42 PM
SPL / SOLSell$0.0531240.073392 SOL5.50M0.1864 SOL$17.17yBxk5...LQbc6
Mar 15 11:42 PM
SPL / SOLSell$0.0532270.073504 SOL25.66M0.8991 SOL$82.803FQbq...4eqo9
Mar 15 11:39 PM
SPL / SOLBuy$0.0533020.073598 SOL272.20K0.029793 SOL$0.89883zmC1...7JEZm
Mar 15 11:39 PM
SPL / SOLBuy$0.0533010.073596 SOL276.58K0.029945 SOL$0.91283SDY3...QjUEB
Mar 15 11:39 PM
SPL / SOLSell$0.0533100.073605 SOL2.77M0.0999 SOL$9.175NtF4...yc7NK
Mar 15 11:39 PM
SPL / SOLBuy$0.0533000.073595 SOL5.50M0.1975 SOL$18.135z52h...RJf8N
Mar 15 11:39 PM
SPL / SOLBuy$0.0532720.073564 SOL2.77M0.0988 SOL$9.0727ZQB...U7UJW
Mar 15 11:39 PM
SPL / SOLBuy$0.0531850.073470 SOL23.02M0.7985 SOL$73.3038E7Q...dySuM
Mar 15 11:39 PM
SPL / SOLBuy$0.0530300.073301 SOL25.66M0.8469 SOL$77.754MPZ7...c7ZRQ
Mar 15 11:39 PM
SPL / SOLBuy$0.0528790.073136 SOL25.48M0.7990 SOL$73.35Kc81U...u2upj
Mar 15 11:39 PM
SPL / SOLSell$0.0528480.073102 SOL14.33M0.4444 SOL$40.80M7EAj...EJAFf
Mar 15 11:38 PM
SPL / SOLBuy$0.0528460.073102 SOL14.33M0.4444 SOL$40.784RzsV...cyi31
Mar 15 11:38 PM
SPL / SOLBuy$0.0527720.073021 SOL12.80M0.3867 SOL$35.492xgDP...YKSFQ
Mar 15 11:38 PM
SPL / SOLBuy$0.0526510.072888 SOL34.20M0.9877 SOL$90.633g7Ki...snYCe
Mar 15 10:15 PM
SPL / SOLSell$0.0526010.072888 SOL34.20M0.9877 SOL$88.935xfVB...EDssS
Mar 15 09:37 PM
SPL / SOLSell$0.0526920.072990 SOL2.35M0.0702 SOL$6.323uvSN...nFVKf
Mar 15 09:27 PM
SPL / SOLSell$0.0526730.073004 SOL2.40M0.0721 SOL$6.423bezU...TEg7i
Mar 15 09:27 PM
SPL / SOLSell$0.0526900.073023 SOL4.00M0.1210 SOL$10.764u1NS...ba7am