SOL/SPL Pool
The live SOL/SPL price today is $92.54, with a 24-hour trading volume of $954.11. This pair has changed 3.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.54
- 24h Volume
- $954.11
- 24h Buy Volume
- $533.80
- 24h Sell Volume
- $420.32
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.79%
- 24 Hours
- 3.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 988163870 SOL for -34199203118411 SPL
- : 386930924 SOL for -12804466665813 SPL
- : 8464553 SOL for -276584042670 SPL
- : 720798040 SOL for -23017603159631 SPL
- : 837528111 SOL for -25480304898314 SPL
- : 186384750 SOL for -5495206375050 SPL
- : 899058778 SOL for -25661705085821 SPL
- : -9792592 SOL for 272203402667 SPL
- : -9944416 SOL for 276584042670 SPL
- : 99917474 SOL for -2771675687791 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:00 AM | Buy | $92.54 | 34.61M | 0.9882 | 34.20M | $91.44 | 3VsnW...vEUxo |
Mar 15 11:42 PM | Buy | $92.21 | 33.09M | 0.3869 | 12.80M | $35.68 | 2Ujev...6PCYK |
Mar 15 11:42 PM | Buy | $92.10 | 32.68M | 0.028465 | 276.58K | $0.7796 | 4qCcs...qyyCe |
Mar 15 11:42 PM | Buy | $92.10 | 31.93M | 0.7208 | 23.02M | $66.39 | 5mwZt...e3x6j |
Mar 15 11:42 PM | Buy | $92.10 | 30.42M | 0.8375 | 25.48M | $77.14 | 5uZXg...aX4Cw |
Mar 15 11:42 PM | Buy | $92.10 | 29.48M | 0.1864 | 5.50M | $17.17 | yBxk5...LQbc6 |
Mar 15 11:42 PM | Buy | $92.10 | 28.54M | 0.8991 | 25.66M | $82.80 | 3FQbq...4eqo9 |
Mar 15 11:39 PM | Sell | $91.78 | 27.80M | 0.029793 | 272.20K | $0.8988 | 3zmC1...7JEZm |
Mar 15 11:39 PM | Sell | $91.79 | 27.81M | 0.029945 | 276.58K | $0.9128 | 3SDY3...QjUEB |
Mar 15 11:39 PM | Buy | $91.79 | 27.74M | 0.0999 | 2.77M | $9.17 | 5NtF4...yc7NK |
Mar 15 11:39 PM | Sell | $91.80 | 27.82M | 0.1975 | 5.50M | $18.13 | 5z52h...RJf8N |
Mar 15 11:39 PM | Sell | $91.80 | 28.06M | 0.0988 | 2.77M | $9.07 | 27ZQB...U7UJW |
Mar 15 11:39 PM | Sell | $91.80 | 28.83M | 0.7985 | 23.02M | $73.30 | 38E7Q...dySuM |
Mar 15 11:39 PM | Sell | $91.80 | 30.30M | 0.8469 | 25.66M | $77.75 | 4MPZ7...c7ZRQ |
Mar 15 11:39 PM | Sell | $91.80 | 31.89M | 0.7990 | 25.48M | $73.35 | Kc81U...u2upj |
Mar 15 11:39 PM | Buy | $91.80 | 32.24M | 0.4444 | 14.33M | $40.80 | M7EAj...EJAFf |
Mar 15 11:38 PM | Sell | $91.76 | 32.24M | 0.4444 | 14.33M | $40.78 | 4RzsV...cyi31 |
Mar 15 11:38 PM | Sell | $91.76 | 33.11M | 0.3867 | 12.80M | $35.49 | 2xgDP...YKSFQ |
Mar 15 11:38 PM | Sell | $91.76 | 34.63M | 0.9877 | 34.20M | $90.63 | 3g7Ki...snYCe |
Mar 15 10:15 PM | Buy | $90.04 | 34.63M | 0.9877 | 34.20M | $88.93 | 5xfVB...EDssS |
