SPL Token (SPL)
The live SPL Token price today is $0.052397, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $1.15K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -737104 SPL for 20 SOL
- : -56156336329954 SPL for 1659259258 SOL
- : -9414666071886 SPL for 296296294 SOL
- : 9414666071886 SPL for -296296295 SOL
- : 56156336329954 SPL for -1659259259 SOL
- : 779194937922 SPL for -21801339 SOL
- : -1785357000000 SPL for 49999979 SOL
- : 1785357737104 SPL for -50000001 SOL
- : -696051708912 SPL for 19473537 SOL
- : -7105960261841 SPL for 200260598 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:35 AM | SPL / SOL | Sell | $0.052397 | 0.072714 SOL | 0.7371 | 0.072000 SOL | $0.051767 | 337dC...tSxdp |
Mar 15 11:20 AM | SPL / SOL | Sell | $0.052611 | 0.072955 SOL | 56.16M | 1.66 SOL | $146.58 | UfYVJ...iNUpP |
Mar 15 11:19 AM | SPL / SOL | Sell | $0.052781 | 0.073148 SOL | 9.41M | 0.2963 SOL | $26.17 | 5ymzH...rFiqi |
Mar 15 11:19 AM | SPL / SOL | Buy | $0.052781 | 0.073148 SOL | 9.41M | 0.2963 SOL | $26.17 | 3RssQ...KoQpP |
Mar 15 11:19 AM | SPL / SOL | Buy | $0.052611 | 0.072955 SOL | 56.16M | 1.66 SOL | $146.58 | 5iifg...u2mUG |
Mar 15 11:19 AM | SPL / SOL | Buy | $0.052472 | 0.072798 SOL | 779.19K | 0.0218 SOL | $1.93 | 5qnPS...xVrgS |
Mar 15 11:17 AM | SPL / SOL | Sell | $0.052476 | 0.072801 SOL | 1.79M | 0.0500 SOL | $4.42 | 3pYrZ...DyhLL |
Mar 15 11:17 AM | SPL / SOL | Buy | $0.052478 | 0.072801 SOL | 1.79M | 0.0500 SOL | $4.42 | 3YVQC...BTs3T |
Mar 15 11:17 AM | SPL / SOL | Sell | $0.052473 | 0.072798 SOL | 696.05K | 0.0195 SOL | $1.72 | 2PeZU...s6XDo |
Mar 15 11:15 AM | SPL / SOL | Sell | $0.052491 | 0.072819 SOL | 7.11M | 0.2003 SOL | $17.70 | Q8ibE...QuD1D |
Mar 15 11:15 AM | SPL / SOL | Sell | $0.052525 | 0.072857 SOL | 7.11M | 0.2030 SOL | $17.94 | ybJuF...7tpEc |
Mar 15 11:12 AM | SPL / SOL | Buy | $0.052540 | 0.072874 SOL | 696.05K | 0.0200 SOL | $1.77 | EzeZN...66Zj5 |
Mar 15 11:12 AM | SPL / SOL | Buy | $0.052521 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.91 | 3N6jv...zAFdt |
Mar 15 11:12 AM | SPL / SOL | Buy | $0.052488 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.67 | 639uz...iLKaw |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.052525 | 0.072857 SOL | 22.86M | 0.6531 SOL | $57.71 | 5ukcd...EjSgF |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.052669 | 0.073020 SOL | 34.95M | 1.06 SOL | $93.26 | 4oYVn...Y3uha |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.052831 | 0.073203 SOL | 25.19M | 0.8067 SOL | $71.29 | 2Ypcn...ND739 |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.052906 | 0.073288 SOL | 835.54K | 0.0275 SOL | $2.43 | 3adkP...hhv1m |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.052911 | 0.073293 SOL | 847.65K | 0.0279 SOL | $2.47 | 4hvND...HZKgF |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.053136 | 0.073548 SOL | 70.17M | 2.49 SOL | $219.99 | 3r2Ab...q9P9S |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.053423 | 0.073873 SOL | 12.85M | 0.4976 SOL | $43.98 | 4B8nD...6u59q |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.053480 | 0.073938 SOL | 2.17M | 0.0854 SOL | $7.55 | QPGWM...2uAaK |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.053489 | 0.073947 SOL | 11.52K | 0.034545 SOL | $0.0402 | 4MLvC...MwUY9 |
Mar 15 11:12 AM | SPL / SOL | Buy | $0.053440 | 0.073892 SOL | 12.85M | 0.5000 SOL | $44.19 | 2Nhd5...q98jj |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.053483 | 0.073941 SOL | 24.11M | 0.9501 SOL | $83.97 | 5zLDC...PRFAZ |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.053600 | 0.074073 SOL | 5.55M | 0.2260 SOL | $19.98 | Eg227...sBDrL |
Mar 15 11:12 AM | SPL / SOL | Sell | $0.053703 | 0.074190 SOL | 19.32M | 0.8095 SOL | $71.54 | 4Ycya...Eza5h |
