SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $1.15K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $1.15K
- 24h Buy Volume
- $888.75
- 24h Sell Volume
- $260.65
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 19
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 20 SOL for -737104 SPL
- : 1659259258 SOL for -56156336329954 SPL
- : 296296294 SOL for -9414666071886 SPL
- : -296296295 SOL for 9414666071886 SPL
- : -1659259259 SOL for 56156336329954 SPL
- : -21801339 SOL for 779194937922 SPL
- : 49999979 SOL for -1785357000000 SPL
- : -50000001 SOL for 1785357737104 SPL
- : 19473537 SOL for -696051708912 SPL
- : 200260598 SOL for -7105960261841 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:35 AM | Buy | $88.31 | 36.86M | 0.072000 | 0.7371 | $0.051767 | 337dC...tSxdp |
Mar 15 11:20 AM | Buy | $88.34 | 33.84M | 1.66 | 56.16M | $146.58 | UfYVJ...iNUpP |
Mar 15 11:19 AM | Buy | $88.34 | 31.77M | 0.2963 | 9.41M | $26.17 | 5ymzH...rFiqi |
Mar 15 11:19 AM | Sell | $88.34 | 31.77M | 0.2963 | 9.41M | $26.17 | 3RssQ...KoQpP |
Mar 15 11:19 AM | Sell | $88.34 | 33.84M | 1.66 | 56.16M | $146.58 | 5iifg...u2mUG |
Mar 15 11:19 AM | Sell | $88.34 | 35.74M | 0.0218 | 779.19K | $1.93 | 5qnPS...xVrgS |
Mar 15 11:17 AM | Buy | $88.41 | 35.71M | 0.0500 | 1.79M | $4.42 | 3pYrZ...DyhLL |
Mar 15 11:17 AM | Sell | $88.46 | 35.71M | 0.0500 | 1.79M | $4.42 | 3YVQC...BTs3T |
Mar 15 11:17 AM | Buy | $88.39 | 35.74M | 0.0195 | 696.05K | $1.72 | 2PeZU...s6XDo |
Mar 15 11:15 AM | Buy | $88.38 | 35.48M | 0.2003 | 7.11M | $17.70 | Q8ibE...QuD1D |
Mar 15 11:15 AM | Buy | $88.40 | 35.01M | 0.2030 | 7.11M | $17.94 | ybJuF...7tpEc |
Mar 15 11:12 AM | Sell | $88.37 | 34.80M | 0.0200 | 696.05K | $1.77 | EzeZN...66Zj5 |
Mar 15 11:12 AM | Sell | $88.37 | 35.06M | 0.2027 | 7.11M | $17.91 | 3N6jv...zAFdt |
Mar 15 11:12 AM | Sell | $88.37 | 35.53M | 0.2000 | 7.11M | $17.67 | 639uz...iLKaw |
Mar 15 11:12 AM | Buy | $88.37 | 35.00M | 0.6531 | 22.86M | $57.71 | 5ukcd...EjSgF |
Mar 15 11:12 AM | Buy | $88.37 | 33.12M | 1.06 | 34.95M | $93.26 | 4oYVn...Y3uha |
Mar 15 11:12 AM | Buy | $88.37 | 31.22M | 0.8067 | 25.19M | $71.29 | 2Ypcn...ND739 |
Mar 15 11:12 AM | Buy | $88.38 | 30.42M | 0.0275 | 835.54K | $2.43 | 3adkP...hhv1m |
Mar 15 11:12 AM | Buy | $88.38 | 30.37M | 0.0279 | 847.65K | $2.47 | 4hvND...HZKgF |
Mar 15 11:12 AM | Buy | $88.38 | 28.19M | 2.49 | 70.17M | $219.99 | 3r2Ab...q9P9S |
