OLIO (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.045549. Visit the Description tab for more details about this project.

OLIO

OLIO Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 9 09:00 PM	OIL / SOL	Sell	$0.0₄1426	0.0₆1662 SOL	0.0₂6018	0.0₈1000 SOL	$0.0₇8581	29PoP...7agGZ
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄4282	0.0₆4991 SOL	0.0₂2004	0.0₈1000 SOL	$0.0₇8581	5xZD6...nndsL
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5530	0.0₆6445 SOL	11.00M	7.09 SOL	$608.50	24kuC...v7SVE
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5562	0.0₆6482 SOL	10.86M	7.04 SOL	$604.13	24kuC...v7SVE
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5535	0.0₆6451 SOL	11.55M	7.45 SOL	$639.34	3SrkB...ZvP5b
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5567	0.0₆6488 SOL	11.34M	7.36 SOL	$631.23	3SrkB...ZvP5b
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5534	0.0₆6450 SOL	11.01M	7.10 SOL	$609.28	2qEAF...uTSuE
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5563	0.0₆6483 SOL	11.30M	7.32 SOL	$628.48	2qEAF...uTSuE
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5534	0.0₆6449 SOL	11.56M	7.45 SOL	$639.38	4XPfx...vMhAr
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5568	0.0₆6489 SOL	10.90M	7.07 SOL	$606.60	4XPfx...vMhAr
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5537	0.0₆6453 SOL	10.81M	6.97 SOL	$598.23	524p5...A48LK
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5565	0.0₆6486 SOL	11.13M	7.21 SOL	$619.08	524p5...A48LK
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5534	0.0₆6450 SOL	11.14M	7.19 SOL	$616.59	5bUjV...gArN8
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5563	0.0₆6483 SOL	11.47M	7.43 SOL	$637.76	5bUjV...gArN8
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5531	0.0₆6446 SOL	11.40M	7.35 SOL	$630.51	4SywD...r2b63
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5561	0.0₆6480 SOL	11.55M	7.49 SOL	$642.33	4SywD...r2b63
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5528	0.0₆6442 SOL	11.23M	7.23 SOL	$620.45	hnD3i...VTFxk
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5558	0.0₆6477 SOL	11.25M	7.29 SOL	$625.46	hnD3i...VTFxk
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5528	0.0₆6443 SOL	11.44M	7.37 SOL	$632.65	2MJWw...9Kekh
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5559	0.0₆6479 SOL	11.33M	7.34 SOL	$629.59	2MJWw...9Kekh
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5526	0.0₆6441 SOL	10.99M	7.08 SOL	$607.23	2yhbp...rXGJD
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5555	0.0₆6474 SOL	11.23M	7.27 SOL	$623.73	2yhbp...rXGJD
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5528	0.0₆6442 SOL	11.75M	7.57 SOL	$649.29	u1scf...3rdS1
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5562	0.0₆6482 SOL	11.13M	7.22 SOL	$619.20	u1scf...3rdS1
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5531	0.0₆6446 SOL	11.11M	7.16 SOL	$614.73	5VnPG...Tuz1e
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5562	0.0₆6482 SOL	11.04M	7.16 SOL	$614.21	5VnPG...Tuz1e
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5528	0.0₆6442 SOL	10.50M	6.76 SOL	$580.32	54ro9...7aJdD
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5552	0.0₆6470 SOL	11.47M	7.42 SOL	$636.59	54ro9...7aJdD
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5476	0.0₆6382 SOL	2.70K	0.0₂1721 SOL	$0.1477	3GQgQ...jnRU4
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5476	0.0₆6382 SOL	4.31K	0.0₂2751 SOL	$0.2360	2AFTF...GaDYV
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5476	0.0₆6382 SOL	2.84K	0.0₂1811 SOL	$0.1554	5LpMg...AXiBd
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5476	0.0₆6382 SOL	4.28K	0.0₂2729 SOL	$0.2342	3q2Ga...TtDjQ
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5518	0.0₆6430 SOL	11.00M	7.07 SOL	$606.71	4CGup...5XKZw
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5548	0.0₆6466 SOL	10.91M	7.05 SOL	$605.30	4CGup...5XKZw
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5477	0.0₆6383 SOL	9.89K	0.0₂6309 SOL	$0.5413	4aJ7h...Ju14J
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5518	0.0₆6431 SOL	10.94M	7.04 SOL	$603.64	ZRUEG...KqszR
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5544	0.0₆6461 SOL	11.61M	7.50 SOL	$643.51	ZRUEG...KqszR
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5510	0.0₆6421 SOL	11.11M	7.13 SOL	$612.09	3Q8cf...DSoEv
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5540	0.0₆6456 SOL	11.16M	7.20 SOL	$618.21	3Q8cf...DSoEv
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5510	0.0₆6421 SOL	11.30M	7.25 SOL	$622.30	2SDJh...XmTZg
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5543	0.0₆6460 SOL	10.90M	7.04 SOL	$604.26	2SDJh...XmTZg
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5516	0.0₆6428 SOL	11.44M	7.36 SOL	$631.19	4Pbhg...mSgYU
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5549	0.0₆6467 SOL	10.95M	7.08 SOL	$607.33	4Pbhg...mSgYU
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5520	0.0₆6434 SOL	11.26M	7.24 SOL	$621.28	2TXDR...icdj5
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5548	0.0₆6466 SOL	11.70M	7.56 SOL	$648.99	2TXDR...icdj5
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5516	0.0₆6428 SOL	11.47M	7.37 SOL	$632.32	3bzPM...a3quU
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5545	0.0₆6462 SOL	11.56M	7.47 SOL	$640.89	3bzPM...a3quU
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5510	0.0₆6421 SOL	10.81M	6.94 SOL	$595.35	54LG4...CqcaC
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5538	0.0₆6454 SOL	11.07M	7.15 SOL	$613.08	54LG4...CqcaC
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5509	0.0₆6420 SOL	11.26M	7.23 SOL	$620.31	5njyF...t5sA7
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5540	0.0₆6456 SOL	11.16M	7.21 SOL	$618.24	5njyF...t5sA7
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5510	0.0₆6422 SOL	11.39M	7.31 SOL	$627.49	3DE6S...o9zEQ
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5540	0.0₆6457 SOL	11.45M	7.39 SOL	$634.37	3DE6S...o9zEQ
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5511	0.0₆6422 SOL	11.60M	7.45 SOL	$639.27	2n4kj...vJfqr
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5543	0.0₆6460 SOL	11.26M	7.28 SOL	$624.30	2n4kj...vJfqr
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5469	0.0₆6374 SOL	13.18K	0.0₂8397 SOL	$0.7205	5YbqZ...Ry2WC
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5469	0.0₆6374 SOL	5.52K	0.0₂3519 SOL	$0.3019	5hCHJ...owJib
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5512	0.0₆6424 SOL	11.23M	7.21 SOL	$618.99	5zz7S...f5ZU6
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5544	0.0₆6461 SOL	10.95M	7.07 SOL	$607.05	5zz7S...f5ZU6
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5517	0.0₆6429 SOL	11.50M	7.39 SOL	$634.13	2EHaS...73F1z
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5546	0.0₆6464 SOL	11.62M	7.51 SOL	$644.33	2EHaS...73F1z
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5512	0.0₆6424 SOL	11.07M	7.11 SOL	$610.01	2ncxB...cGtA4
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5539	0.0₆6455 SOL	11.57M	7.47 SOL	$640.55	2ncxB...cGtA4
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5463	0.0₆6367 SOL	4.78K	0.0₂3040 SOL	$0.2608	4CNnp...hRbB3
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5463	0.0₆6367 SOL	5.03K	0.0₂3200 SOL	$0.2746	jUxZK...9wd6E
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5505	0.0₆6416 SOL	11.14M	7.15 SOL	$613.10	2XALu...jbz4C
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5535	0.0₆6451 SOL	11.18M	7.21 SOL	$618.92	2XALu...jbz4C
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5505	0.0₆6416 SOL	11.25M	7.22 SOL	$619.48	5N9sE...q5wWR
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5537	0.0₆6452 SOL	11.07M	7.14 SOL	$612.92	5N9sE...q5wWR
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5505	0.0₆6416 SOL	10.94M	7.02 SOL	$602.37	5uqXu...xYn6F
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5532	0.0₆6446 SOL	11.50M	7.41 SOL	$636.09	5uqXu...xYn6F
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5500	0.0₆6410 SOL	11.39M	7.30 SOL	$626.45	25Joh...96tkR
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5531	0.0₆6446 SOL	11.27M	7.26 SOL	$623.19	25Joh...96tkR
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5505	0.0₆6415 SOL	11.90M	7.63 SOL	$654.75	4hKdp...4KYHg
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5542	0.0₆6459 SOL	10.80M	6.97 SOL	$598.32	4hKdp...4KYHg
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5512	0.0₆6424 SOL	10.90M	7.00 SOL	$600.93	2dcYZ...iaKZ7
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5538	0.0₆6454 SOL	11.57M	7.47 SOL	$640.79	2dcYZ...iaKZ7
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5504	0.0₆6414 SOL	11.00M	7.06 SOL	$605.55	2fELD...RLwgZ
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5533	0.0₆6449 SOL	11.07M	7.14 SOL	$612.30	2fELD...RLwgZ
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5506	0.0₆6416 SOL	11.49M	7.37 SOL	$632.38	5cXaj...m3JTD
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5540	0.0₆6456 SOL	10.90M	7.03 SOL	$603.60	5cXaj...m3JTD
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5468	0.0₆6372 SOL	13.01K	0.0₂8289 SOL	$0.7113	4cw74...3QBqa
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5509	0.0₆6420 SOL	10.91M	7.01 SOL	$601.13	4mGxE...qLqoA
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5538	0.0₆6453 SOL	11.16M	7.20 SOL	$618.00	4mGxE...qLqoA
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5506	0.0₆6416 SOL	10.98M	7.05 SOL	$604.66	2EJHk...ACkqx
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5535	0.0₆6450 SOL	11.20M	7.22 SOL	$619.72	2EJHk...ACkqx
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5461	0.0₆6364 SOL	13.14K	0.0₂8364 SOL	$0.7177	5D49p...VnXWy
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5461	0.0₆6364 SOL	7.67K	0.0₂4883 SOL	$0.4190	3Wxgc...XwWuN
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5505	0.0₆6415 SOL	11.35M	7.28 SOL	$624.53	4DgkE...ZQhia
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5539	0.0₆6454 SOL	10.81M	6.97 SOL	$598.53	4DgkE...ZQhia
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5510	0.0₆6420 SOL	11.06M	7.10 SOL	$609.07	4u1ys...FzRHe
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5539	0.0₆6454 SOL	11.21M	7.24 SOL	$621.02	4u1ys...FzRHe
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5507	0.0₆6417 SOL	10.97M	7.04 SOL	$603.93	5GCXM...rHVgB
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5537	0.0₆6453 SOL	10.86M	7.01 SOL	$601.27	5GCXM...rHVgB
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5466	0.0₆6370 SOL	13.32K	0.0₂8484 SOL	$0.7280	414zm...4EWWA
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5510	0.0₆6420 SOL	11.31M	7.26 SOL	$622.85	KmrSM...dT9qP
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5541	0.0₆6457 SOL	11.14M	7.19 SOL	$617.38	KmrSM...dT9qP
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5468	0.0₆6372 SOL	6.78K	0.0₂4320 SOL	$0.3707	4c1jj...c6fGo
Mar 9 08:59 PM	OIL / SOL	Buy	$0.0₄5468	0.0₆6372 SOL	8.06K	0.0₂5134 SOL	$0.4406	5jhEa...5Q7Ao
Mar 9 08:59 PM	OIL / SOL	Sell	$0.0₄5509	0.0₆6419 SOL	10.93M	7.02 SOL	$602.06	4d5Kd...xng1P

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		17h	$85.81	995	$335.56K	-	-	0.23%	$767.58M

What is the price of OLIO (OIL)?

The current price for OLIO (OIL) on the Solana chain is $0.0₄5549. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OLIO (OIL)?

The Fully Diluted Valuation (FDV) of OLIO (OIL) is $55.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OLIO (OIL)?

You can buy OLIO on decentralized exchanges (DEXes) on the Solana chain. Check the OLIO Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OLIO (OIL) liquidity?

The total liquidity for OLIO (OIL) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OLIO?

OLIO (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₄5549. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OLIO

OLIO (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.045549 with a fully diluted valuation of $55.48K.

SOL/OIL on PumpSwap

OLIO (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OLIO

About OLIO