SOL/OIL Pool
The live SOL/OIL price today is $85.81, with a 24-hour trading volume of $340.54K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $340.54K
- 24h Buy Volume
- $167.62K
- 24h Sell Volume
- $172.92K
- Liquidity
- No data
- 24h Transactions
- 1008
- 24h Buys
- 427
- 24h Sells
- 581
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) OLIO (OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1 SOL for -6018 OIL
- : 1 SOL for -2004 OIL
- : 7091586445 SOL for -11003827826072 OIL
- : -7040676193 SOL for 10863518660417 OIL
- : 7451055840 SOL for -11551097235513 OIL
- : -7356548641 SOL for 11339650205765 OIL
- : 7100703265 SOL for -11010442492968 OIL
- : -7324537187 SOL for 11299504964522 OIL
- : 7451531603 SOL for -11555762587507 OIL
- : -7069442277 SOL for 10895019538369 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:00 PM | Buy | $85.81 | 6.02M | 0.081000 | 0.026018 | $0.078581 | 29PoP...7agGZ |
Mar 9 08:59 PM | Buy | $85.81 | 2.00M | 0.081000 | 0.022004 | $0.078581 | 5xZD6...nndsL |
Mar 9 08:59 PM | Buy | $85.81 | 1.55M | 7.09 | 11.00M | $608.50 | 24kuC...v7SVE |
Mar 9 08:59 PM | Sell | $85.81 | 1.54M | 7.04 | 10.86M | $604.13 | 24kuC...v7SVE |
Mar 9 08:59 PM | Buy | $85.81 | 1.55M | 7.45 | 11.55M | $639.34 | 3SrkB...ZvP5b |
Mar 9 08:59 PM | Sell | $85.81 | 1.54M | 7.36 | 11.34M | $631.23 | 3SrkB...ZvP5b |
Mar 9 08:59 PM | Buy | $85.81 | 1.55M | 7.10 | 11.01M | $609.28 | 2qEAF...uTSuE |
Mar 9 08:59 PM | Sell | $85.81 | 1.54M | 7.32 | 11.30M | $628.48 | 2qEAF...uTSuE |
Mar 9 08:59 PM | Buy | $85.81 | 1.55M | 7.45 | 11.56M | $639.38 | 4XPfx...vMhAr |
Mar 9 08:59 PM | Sell | $85.81 | 1.54M | 7.07 | 10.90M | $606.60 | 4XPfx...vMhAr |
Mar 9 08:59 PM | Buy | $85.81 | 1.55M | 6.97 | 10.81M | $598.23 | 524p5...A48LK |
Mar 9 08:59 PM | Sell | $85.81 | 1.54M | 7.21 | 11.13M | $619.08 | 524p5...A48LK |
Mar 9 08:59 PM | Buy | $85.81 | 1.55M | 7.19 | 11.14M | $616.59 | 5bUjV...gArN8 |
Mar 9 08:59 PM | Sell | $85.81 | 1.54M | 7.43 | 11.47M | $637.76 | 5bUjV...gArN8 |
Mar 9 08:59 PM | Buy | $85.81 | 1.55M | 7.35 | 11.40M | $630.51 | 4SywD...r2b63 |
Mar 9 08:59 PM | Sell | $85.81 | 1.54M | 7.49 | 11.55M | $642.33 | 4SywD...r2b63 |
Mar 9 08:59 PM | Buy | $85.81 | 1.55M | 7.23 | 11.23M | $620.45 | hnD3i...VTFxk |
Mar 9 08:59 PM | Sell | $85.81 | 1.54M | 7.29 | 11.25M | $625.46 | hnD3i...VTFxk |
Mar 9 08:59 PM | Buy | $85.80 | 1.55M | 7.37 | 11.44M | $632.65 | 2MJWw...9Kekh |
Mar 9 08:59 PM | Sell | $85.80 | 1.54M | 7.34 | 11.33M | $629.59 | 2MJWw...9Kekh |
