29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $1.39K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.39K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -685389209928 SPL for 19175040 SOL
  • : -1187510002759 SPL for 33280896 SOL
  • : -240056172455 SPL for 6736730 SOL
  • : -335230536055 SPL for 9412677 SOL
  • : -1316584830910 SPL for 37024471 SOL
  • : -3397734365141 SPL for 95972353 SOL
  • : -1707080166152 SPL for 48449471 SOL
  • : -8879997119044 SPL for 254556043 SOL
  • : 685389209928 SPL for -19800000 SOL
  • : 3397734365141 SPL for -97777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:50 AM
SPL / SOLSell$0.0524760.072798 SOL685.39K0.0192 SOL$1.70Xw8Cx...EbSri
Mar 15 02:31 AM
SPL / SOLSell$0.0524690.072803 SOL1.19M0.0333 SOL$2.9326FC3...KsUnv
Mar 15 02:29 AM
SPL / SOLSell$0.0524750.072807 SOL240.06K0.026737 SOL$0.59414HPwB...pN97N
Mar 15 02:29 AM
SPL / SOLSell$0.0524770.072808 SOL335.23K0.029413 SOL$0.83013JgsL...tUVxs
Mar 15 02:27 AM
SPL / SOLSell$0.0524810.072813 SOL1.32M0.0370 SOL$3.27aVh1d...XDZda
Mar 15 02:27 AM
SPL / SOLSell$0.0524930.072825 SOL3.40M0.0960 SOL$8.47pNvT1...egcSk
Mar 15 02:27 AM
SPL / SOLSell$0.0525050.072839 SOL1.71M0.0484 SOL$4.285PbxF...JkCpk
Mar 15 02:27 AM
SPL / SOLSell$0.0525300.072867 SOL8.88M0.2546 SOL$22.463TSAW...wQR59
Mar 15 02:27 AM
SPL / SOLBuy$0.0525490.072889 SOL685.39K0.0198 SOL$1.75P3cfZ...p8P6B
Mar 15 02:27 AM
SPL / SOLBuy$0.0525390.072878 SOL3.40M0.0978 SOL$8.635CRna...gjtGV
Mar 15 02:27 AM
SPL / SOLBuy$0.0525270.072864 SOL1.71M0.0489 SOL$4.31383yV...8rKsN
Mar 15 02:27 AM
SPL / SOLSell$0.0525230.072861 SOL307.48K0.028795 SOL$0.77575AiJm...eCNSa
Mar 15 02:27 AM
SPL / SOLSell$0.0525240.072861 SOL16.19K0.034631 SOL$0.04083Sgss...NN3gL
Mar 15 02:27 AM
SPL / SOLSell$0.0525280.072866 SOL1.74M0.0498 SOL$4.403XXh7...knaLe
Mar 15 02:27 AM
SPL / SOLSell$0.0525350.072874 SOL1.01M0.0290 SOL$2.5664WCv...a7dJY
Mar 15 02:27 AM
SPL / SOLSell$0.0525400.072879 SOL1.01M0.0290 SOL$2.562JJxr...AmaBs
Mar 15 02:27 AM
SPL / SOLSell$0.0525440.072885 SOL972.61K0.0281 SOL$2.4728cTy...tzF96
Mar 15 02:27 AM
SPL / SOLSell$0.0525510.072892 SOL1.90M0.0549 SOL$4.842vvH4...7eWze
Mar 15 02:27 AM
SPL / SOLSell$0.0530650.073475 SOL175.09M6.08 SOL$536.574EHMo...irFJd
Mar 15 02:27 AM
SPL / SOLBuy$0.0536740.074166 SOL240.06K0.029999 SOL$0.88204z3iy...iGWj7
Mar 15 02:27 AM
SPL / SOLSell$0.0536740.074165 SOL32.37K0.021348 SOL$0.11894KQ7x...UXG8H
Mar 15 02:27 AM
SPL / SOLSell$0.0536740.074165 SOL31.47K0.021311 SOL$0.115658Zjc...D8jny
Mar 15 02:27 AM
SPL / SOLSell$0.0536760.074167 SOL443.44K0.0185 SOL$1.632hcKA...as5RD
Mar 15 02:27 AM
SPL / SOLSell$0.0536820.074175 SOL1.16M0.0483 SOL$4.264QLR8...WW4Sy
Mar 15 02:27 AM
SPL / SOLSell$0.0542570.074826 SOL117.46M5.67 SOL$499.974bwxE...5jQMv
Mar 15 02:27 AM
SPL / SOLBuy$0.0549120.075569 SOL443.44K0.0247 SOL$2.183cwrF...tihoZ
Mar 15 02:27 AM
SPL / SOLSell$0.0549360.075596 SOL4.17M0.2333 SOL$20.57qmRCA...stx4B
Mar 15 02:27 AM
SPL / SOLBuy$0.0549060.075562 SOL8.88M0.4938 SOL$43.564qqUD...MMc7a
Mar 15 02:27 AM
SPL / SOLSell$0.0550760.075754 SOL34.20M1.97 SOL$173.563pqeq...st6Wg
Mar 15 02:27 AM
SPL / SOLSell$0.0553490.076065 SOL4.97M0.3011 SOL$26.565mBy9...55LE3
Mar 15 02:26 AM
SPL / SOLBuy$0.0553840.076103 SOL307.48K0.0188 SOL$1.66tB6AC...bnpms
Mar 15 02:26 AM
SPL / SOLSell$0.0553820.076102 SOL85.30K0.025205 SOL$0.4590hv45s...PkbhR
Mar 15 02:26 AM
SPL / SOLBuy$0.0553820.076102 SOL16.19K0.039877 SOL$0.087128Utg...2q68j