SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $1.39K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.39K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -685389209928 SPL for 19175040 SOL
- : -1187510002759 SPL for 33280896 SOL
- : -240056172455 SPL for 6736730 SOL
- : -335230536055 SPL for 9412677 SOL
- : -1316584830910 SPL for 37024471 SOL
- : -3397734365141 SPL for 95972353 SOL
- : -1707080166152 SPL for 48449471 SOL
- : -8879997119044 SPL for 254556043 SOL
- : 685389209928 SPL for -19800000 SOL
- : 3397734365141 SPL for -97777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:50 AM | SPL / SOL | Sell | $0.052476 | 0.072798 SOL | 685.39K | 0.0192 SOL | $1.70 | Xw8Cx...EbSri |
Mar 15 02:31 AM | SPL / SOL | Sell | $0.052469 | 0.072803 SOL | 1.19M | 0.0333 SOL | $2.93 | 26FC3...KsUnv |
Mar 15 02:29 AM | SPL / SOL | Sell | $0.052475 | 0.072807 SOL | 240.06K | 0.026737 SOL | $0.5941 | 4HPwB...pN97N |
Mar 15 02:29 AM | SPL / SOL | Sell | $0.052477 | 0.072808 SOL | 335.23K | 0.029413 SOL | $0.8301 | 3JgsL...tUVxs |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052481 | 0.072813 SOL | 1.32M | 0.0370 SOL | $3.27 | aVh1d...XDZda |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052493 | 0.072825 SOL | 3.40M | 0.0960 SOL | $8.47 | pNvT1...egcSk |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052505 | 0.072839 SOL | 1.71M | 0.0484 SOL | $4.28 | 5PbxF...JkCpk |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052530 | 0.072867 SOL | 8.88M | 0.2546 SOL | $22.46 | 3TSAW...wQR59 |
Mar 15 02:27 AM | SPL / SOL | Buy | $0.052549 | 0.072889 SOL | 685.39K | 0.0198 SOL | $1.75 | P3cfZ...p8P6B |
Mar 15 02:27 AM | SPL / SOL | Buy | $0.052539 | 0.072878 SOL | 3.40M | 0.0978 SOL | $8.63 | 5CRna...gjtGV |
Mar 15 02:27 AM | SPL / SOL | Buy | $0.052527 | 0.072864 SOL | 1.71M | 0.0489 SOL | $4.31 | 383yV...8rKsN |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052523 | 0.072861 SOL | 307.48K | 0.028795 SOL | $0.7757 | 5AiJm...eCNSa |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052524 | 0.072861 SOL | 16.19K | 0.034631 SOL | $0.0408 | 3Sgss...NN3gL |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052528 | 0.072866 SOL | 1.74M | 0.0498 SOL | $4.40 | 3XXh7...knaLe |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052535 | 0.072874 SOL | 1.01M | 0.0290 SOL | $2.56 | 64WCv...a7dJY |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052540 | 0.072879 SOL | 1.01M | 0.0290 SOL | $2.56 | 2JJxr...AmaBs |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052544 | 0.072885 SOL | 972.61K | 0.0281 SOL | $2.47 | 28cTy...tzF96 |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.052551 | 0.072892 SOL | 1.90M | 0.0549 SOL | $4.84 | 2vvH4...7eWze |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.053065 | 0.073475 SOL | 175.09M | 6.08 SOL | $536.57 | 4EHMo...irFJd |
Mar 15 02:27 AM | SPL / SOL | Buy | $0.053674 | 0.074166 SOL | 240.06K | 0.029999 SOL | $0.8820 | 4z3iy...iGWj7 |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.053674 | 0.074165 SOL | 32.37K | 0.021348 SOL | $0.1189 | 4KQ7x...UXG8H |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.053674 | 0.074165 SOL | 31.47K | 0.021311 SOL | $0.1156 | 58Zjc...D8jny |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.053676 | 0.074167 SOL | 443.44K | 0.0185 SOL | $1.63 | 2hcKA...as5RD |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.053682 | 0.074175 SOL | 1.16M | 0.0483 SOL | $4.26 | 4QLR8...WW4Sy |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.054257 | 0.074826 SOL | 117.46M | 5.67 SOL | $499.97 | 4bwxE...5jQMv |
Mar 15 02:27 AM | SPL / SOL | Buy | $0.054912 | 0.075569 SOL | 443.44K | 0.0247 SOL | $2.18 | 3cwrF...tihoZ |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.054936 | 0.075596 SOL | 4.17M | 0.2333 SOL | $20.57 | qmRCA...stx4B |
Mar 15 02:27 AM | SPL / SOL | Buy | $0.054906 | 0.075562 SOL | 8.88M | 0.4938 SOL | $43.56 | 4qqUD...MMc7a |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.055076 | 0.075754 SOL | 34.20M | 1.97 SOL | $173.56 | 3pqeq...st6Wg |
Mar 15 02:27 AM | SPL / SOL | Sell | $0.055349 | 0.076065 SOL | 4.97M | 0.3011 SOL | $26.56 | 5mBy9...55LE3 |
Mar 15 02:26 AM | SPL / SOL | Buy | $0.055384 | 0.076103 SOL | 307.48K | 0.0188 SOL | $1.66 | tB6AC...bnpms |
Mar 15 02:26 AM | SPL / SOL | Sell | $0.055382 | 0.076102 SOL | 85.30K | 0.025205 SOL | $0.4590 | hv45s...PkbhR |
Mar 15 02:26 AM | SPL / SOL | Buy | $0.055382 | 0.076102 SOL | 16.19K | 0.039877 SOL | $0.0871 | 28Utg...2q68j |
