SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $1.39K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $1.39K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $63.04
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 25
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19175040 SOL for -685389209928 SPL
- : 33280896 SOL for -1187510002759 SPL
- : 6736730 SOL for -240056172455 SPL
- : 9412677 SOL for -335230536055 SPL
- : 37024471 SOL for -1316584830910 SPL
- : 95972353 SOL for -3397734365141 SPL
- : 48449471 SOL for -1707080166152 SPL
- : 254556043 SOL for -8879997119044 SPL
- : -19800000 SOL for 685389209928 SPL
- : -97777777 SOL for 3397734365141 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:50 AM | Buy | $88.48 | 35.74M | 0.0192 | 685.39K | $1.70 | Xw8Cx...EbSri |
Mar 15 02:31 AM | Buy | $88.09 | 35.68M | 0.0333 | 1.19M | $2.93 | 26FC3...KsUnv |
Mar 15 02:29 AM | Buy | $88.18 | 35.63M | 0.026737 | 240.06K | $0.5941 | 4HPwB...pN97N |
Mar 15 02:29 AM | Buy | $88.19 | 35.61M | 0.029413 | 335.23K | $0.8301 | 3JgsL...tUVxs |
Mar 15 02:27 AM | Buy | $88.21 | 35.56M | 0.0370 | 1.32M | $3.27 | aVh1d...XDZda |
Mar 15 02:27 AM | Buy | $88.24 | 35.40M | 0.0960 | 3.40M | $8.47 | pNvT1...egcSk |
Mar 15 02:27 AM | Buy | $88.24 | 35.23M | 0.0484 | 1.71M | $4.28 | 5PbxF...JkCpk |
Mar 15 02:27 AM | Buy | $88.24 | 34.88M | 0.2546 | 8.88M | $22.46 | 3TSAW...wQR59 |
Mar 15 02:27 AM | Sell | $88.21 | 34.62M | 0.0198 | 685.39K | $1.75 | P3cfZ...p8P6B |
Mar 15 02:27 AM | Sell | $88.21 | 34.75M | 0.0978 | 3.40M | $8.63 | 5CRna...gjtGV |
Mar 15 02:27 AM | Sell | $88.21 | 34.92M | 0.0489 | 1.71M | $4.31 | 383yV...8rKsN |
Mar 15 02:27 AM | Buy | $88.21 | 34.96M | 0.028795 | 307.48K | $0.7757 | 5AiJm...eCNSa |
Mar 15 02:27 AM | Buy | $88.21 | 34.95M | 0.034631 | 16.19K | $0.0408 | 3Sgss...NN3gL |
Mar 15 02:27 AM | Buy | $88.21 | 34.90M | 0.0498 | 1.74M | $4.40 | 3XXh7...knaLe |
Mar 15 02:27 AM | Buy | $88.21 | 34.80M | 0.0290 | 1.01M | $2.56 | 64WCv...a7dJY |
Mar 15 02:27 AM | Buy | $88.21 | 34.74M | 0.0290 | 1.01M | $2.56 | 2JJxr...AmaBs |
Mar 15 02:27 AM | Buy | $88.21 | 34.67M | 0.0281 | 972.61K | $2.47 | 28cTy...tzF96 |
Mar 15 02:27 AM | Buy | $88.21 | 34.58M | 0.0549 | 1.90M | $4.84 | 2vvH4...7eWze |
Mar 15 02:27 AM | Buy | $88.21 | 28.78M | 6.08 | 175.09M | $536.57 | 4EHMo...irFJd |
Mar 15 02:27 AM | Sell | $88.21 | 24.01M | 0.029999 | 240.06K | $0.8820 | 4z3iy...iGWj7 |
