Solana INU (SOLINU)
The live Solana INU price today is $0.045198, with a 24-hour trading volume of $570.36K. SOLINU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $570.36K
- 24h Transactions
- 11187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOLINU on PumpSwapRecent Transactions
- : 1641492931983 SOLINU for -1000000000 SOL
- : -2111104910183 SOLINU for 1281269422 SOL
- : -823814339956 SOLINU for 505518786 SOL
- : -1080433819933 SOLINU for 667769589 SOL
- : 1570850903481 SOLINU for -974414119 SOL
- : 2155810391944 SOLINU for -1318612058 SOL
- : -337199616594 SOLINU for 203717093 SOL
- : 953191845625 SOLINU for -577708718 SOL
- : -4738567631 SOLINU for 2846052 SOL
- : -1695088667539 SOLINU for 1024590066 SOL
Solana INU
Solana INU Price (SOLINU)
| Date | Market | Type | Price (USD) | Price | SOLINU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045198 | 0.066093 SOL | 1.64M | 1.00 SOL | $85.32 | coUms...JizrB |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045178 | 0.066070 SOL | 2.11M | 1.28 SOL | $109.30 | 55Grz...6fWaz |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045235 | 0.066137 SOL | 823.81K | 0.5055 SOL | $43.12 | A7xsu...KTfco |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045273 | 0.066181 SOL | 1.08M | 0.6678 SOL | $56.96 | 2E2sD...Xbn9J |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045292 | 0.066204 SOL | 1.57M | 0.9744 SOL | $83.12 | SLcQB...ySPgQ |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045218 | 0.066117 SOL | 2.16M | 1.32 SOL | $112.48 | 5y4af...P7tvr |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045154 | 0.066042 SOL | 337.20K | 0.2037 SOL | $17.38 | QxCbb...C9Ynf |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045171 | 0.066061 SOL | 953.19K | 0.5777 SOL | $49.28 | bSU9P...SQ5je |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045124 | 0.066007 SOL | 4.74K | 0.022847 SOL | $0.2428 | 5iWQQ...Rmhvj |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045157 | 0.066045 SOL | 1.70M | 1.02 SOL | $87.40 | rj2Mq...dzJjJ |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045225 | 0.066125 SOL | 1.80M | 1.10 SOL | $94.04 | 2eANT...vbfu3 |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045264 | 0.066171 SOL | 184.58K | 0.1139 SOL | $9.71 | 5kX6i...zYtZv |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045292 | 0.066203 SOL | 1.21M | 0.7534 SOL | $64.27 | 58bbz...ush6v |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045335 | 0.066254 SOL | 926.73K | 0.5795 SOL | $49.44 | 3Zt9p...7oQmk |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045366 | 0.066291 SOL | 611.83K | 0.3848 SOL | $32.83 | 4pLbH...axto5 |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045371 | 0.066296 SOL | 1.82M | 1.14 SOL | $97.50 | PfWyz...wPX6X |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045340 | 0.066260 SOL | 1.75M | 1.10 SOL | $93.55 | 3mKyp...sZA6U |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045394 | 0.066323 SOL | 549.21K | 0.3473 SOL | $29.62 | mCMMb...RJMp4 |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045395 | 0.066324 SOL | 2.03M | 1.28 SOL | $109.43 | 371o5...Zjz8W |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045459 | 0.066400 SOL | 1.06M | 0.6783 SOL | $57.86 | 2Hm7k...DqnwW |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045496 | 0.066442 SOL | 667.55K | 0.4300 SOL | $36.68 | 4pgVA...ebJEN |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045525 | 0.066477 SOL | 694.57K | 0.4499 SOL | $38.37 | 3N53T...3bP83 |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045500 | 0.066447 SOL | 504.68K | 0.3254 SOL | $27.75 | BBj9r...XMeV3 |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045499 | 0.066446 SOL | 1.88M | 1.21 SOL | $103.57 | 43r7Y...4m18T |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045549 | 0.066505 SOL | 478.65K | 0.3113 SOL | $26.56 | 4Un1N...pUKAL |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045599 | 0.066563 SOL | 1.80M | 1.18 SOL | $100.67 | o6Lu5...7VrrG |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045657 | 0.066631 SOL | 849.46K | 0.5632 SOL | $48.05 | 4CiNM...VEc7N |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045718 | 0.066703 SOL | 1.88M | 1.26 SOL | $107.29 | 5Z21a...5UFeM |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045795 | 0.066793 SOL | 1.53M | 1.04 SOL | $88.84 | 3oUDq...qAWyQ |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045846 | 0.066853 SOL | 657.47K | 0.4505 SOL | $38.43 | 4nxps...q4UEK |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045839 | 0.066845 SOL | 2.32M | 1.59 SOL | $135.73 | 5c6vx...ZVwp3 |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045730 | 0.066717 SOL | 2.43M | 1.63 SOL | $139.45 | TUas6...Dv6Ck |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045674 | 0.066651 SOL | 1.33M | 0.8859 SOL | $75.57 | 5vJrL...uxNQc |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045728 | 0.066714 SOL | 1.07M | 0.7202 SOL | $61.43 | 53Ngq...1B8kW |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045773 | 0.066768 SOL | 925.61K | 0.6264 SOL | $53.43 | 4XUW5...pWtYw |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045828 | 0.066832 SOL | 1.48M | 1.01 SOL | $86.34 | 3NdXs...fac7y |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045896 | 0.066911 SOL | 1.39M | 0.9603 SOL | $81.92 | 5Hwsh...oXBnX |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045969 | 0.066997 SOL | 1.70M | 1.19 SOL | $101.33 | 2a81q...jgjH3 |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046048 | 0.067090 SOL | 1.56M | 1.11 SOL | $94.64 | 67UEa...qX2Yu |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046067 | 0.067112 SOL | 2.16M | 1.54 SOL | $131.28 | Xfyzn...rMVoc |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045990 | 0.067022 SOL | 978.98K | 0.6874 SOL | $58.63 | 5rKcG...robDj |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045927 | 0.066948 SOL | 1.64M | 1.14 SOL | $97.45 | 2dmUy...jUz8R |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045854 | 0.066863 SOL | 1.45M | 0.9950 SOL | $84.87 | SGYeB...hX53x |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045777 | 0.066772 SOL | 1.90M | 1.29 SOL | $109.99 | 4a3un...aEADE |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045720 | 0.066706 SOL | 583.42K | 0.3912 SOL | $33.37 | 65HQC...SioEh |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045688 | 0.066668 SOL | 852.46K | 0.5684 SOL | $48.49 | 5XYWf...qZmYD |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045649 | 0.066624 SOL | 575.42K | 0.3811 SOL | $32.50 | TRrAj...FWASx |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045686 | 0.066667 SOL | 1.06M | 0.7099 SOL | $60.54 | 2npo6...rh1UY |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045727 | 0.066716 SOL | 609.00K | 0.4089 SOL | $34.88 | 4dp3k...hHWMm |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045697 | 0.066681 SOL | 681.77K | 0.4554 SOL | $38.84 | veZZ6...BvWPn |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045736 | 0.066726 SOL | 371.38K | 0.2498 SOL | $21.30 | 5HZp1...sNhmd |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045715 | 0.066702 SOL | 858.08K | 0.5750 SOL | $49.04 | yD2Zw...Krkb4 |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045710 | 0.066695 SOL | 2.50M | 1.67 SOL | $142.79 | 3PBYP...tgPrN |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045656 | 0.066633 SOL | 1.52M | 1.01 SOL | $86.15 | fcvbu...V41VK |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045695 | 0.066677 SOL | 199.92K | 0.1335 SOL | $11.38 | 3HtF7...ZHXav |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045688 | 0.066670 SOL | 1.89M | 1.26 SOL | $107.39 | 26s3x...EgNpc |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045652 | 0.066627 SOL | 1.65M | 1.09 SOL | $93.07 | 3nf5m...Pxfmf |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045727 | 0.066715 SOL | 1.73M | 1.16 SOL | $98.79 | 5vr7C...P1VHv |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045789 | 0.066788 SOL | 366.95K | 0.2491 SOL | $21.24 | 4LMC7...q5SAy |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045785 | 0.066784 SOL | 1.58M | 1.07 SOL | $91.29 | fKTyY...sYMjY |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045850 | 0.066860 SOL | 156.03K | 0.1070 SOL | $9.13 | 48YYm...nS2Yi |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045857 | 0.066868 SOL | 1.83M | 1.26 SOL | $107.03 | 5LRpR...s1Uch |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045921 | 0.066943 SOL | 919.89K | 0.6387 SOL | $54.47 | 3CcYv...qZ5TG |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.045969 | 0.066999 SOL | 278.81K | 0.1951 SOL | $16.64 | 4MgQg...TdUg1 |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045956 | 0.066984 SOL | 1.10M | 0.7695 SOL | $65.62 | mkMNZ...yUAQq |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046017 | 0.067056 SOL | 1.44M | 1.01 SOL | $86.38 | 41r7L...pVG4t |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046035 | 0.067077 SOL | 2.07M | 1.47 SOL | $125.02 | NBwJ2...uDtfc |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045974 | 0.067005 SOL | 936.31K | 0.6559 SOL | $55.93 | 2VKdY...mnoY1 |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046006 | 0.067042 SOL | 1.00M | 0.7068 SOL | $60.28 | 5jByW...ZvGH8 |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045954 | 0.066982 SOL | 246.66K | 0.1722 SOL | $14.69 | 2y9m5...SAnUT |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045991 | 0.067025 SOL | 1.27M | 0.8927 SOL | $76.13 | 5f3Kp...rX1d3 |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046022 | 0.067061 SOL | 1.36M | 0.9616 SOL | $82.00 | VYudi...ZwVFM |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045987 | 0.067020 SOL | 1.28M | 0.8992 SOL | $76.69 | 37fQe...R62oo |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046047 | 0.067090 SOL | 1.19M | 0.8421 SOL | $71.81 | 3BNsM...ttkrx |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046053 | 0.067098 SOL | 2.27M | 1.61 SOL | $137.15 | aJAkb...UsjC9 |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.045997 | 0.067032 SOL | 1.32M | 0.9311 SOL | $79.41 | 28b4R...9mZcQ |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046055 | 0.067100 SOL | 312.13K | 0.2216 SOL | $18.90 | 28TEk...BMuAM |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046018 | 0.067057 SOL | 171.32K | 0.1209 SOL | $10.31 | 5RXMZ...fbbn1 |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046051 | 0.067096 SOL | 171.90K | 0.1220 SOL | $10.40 | 5UUwY...AoUyh |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046028 | 0.067069 SOL | 596.01K | 0.4213 SOL | $35.93 | 4QNN5...GV9Lq |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046054 | 0.067098 SOL | 433.35K | 0.3076 SOL | $26.23 | kkZCm...h633j |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046087 | 0.067137 SOL | 434.90K | 0.3104 SOL | $26.47 | 2QaRF...YrxBn |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046052 | 0.067097 SOL | 390.56K | 0.2772 SOL | $23.64 | KHkKo...hBHYQ |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046071 | 0.067119 SOL | 372.55K | 0.2652 SOL | $22.62 | 4TCE4...mTSNN |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046090 | 0.067141 SOL | 970.05K | 0.6926 SOL | $59.07 | 55eoK...ktsiB |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046041 | 0.067084 SOL | 365.58K | 0.2590 SOL | $22.08 | 8pBwf...YTpzU |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046058 | 0.067104 SOL | 314.65K | 0.2235 SOL | $19.06 | 4i3e6...TaHQG |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046075 | 0.067124 SOL | 964.03K | 0.6867 SOL | $58.56 | 4Fkwv...M7viM |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046059 | 0.067105 SOL | 1.65M | 1.17 SOL | $99.84 | 2QoCt...KQBq7 |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046119 | 0.067175 SOL | 562.99K | 0.4039 SOL | $34.45 | 4uctQ...m1ATb |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046103 | 0.067156 SOL | 1.25M | 0.8973 SOL | $76.52 | XSdcC...RpTL2 |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046154 | 0.067216 SOL | 809.50K | 0.5841 SOL | $49.81 | 22FFW...GMpBr |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046189 | 0.067257 SOL | 788.43K | 0.5721 SOL | $48.79 | naiDZ...TgEvZ |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046167 | 0.067231 SOL | 1.26M | 0.9131 SOL | $77.87 | 63BAi...4HPpv |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046190 | 0.067258 SOL | 1.68M | 1.22 SOL | $103.79 | 3cCys...Hn3V3 |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046119 | 0.067175 SOL | 210.12K | 0.1508 SOL | $12.86 | 4erFr...tczYs |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046161 | 0.067225 SOL | 1.48M | 1.07 SOL | $91.10 | 2sL7m...wxpc7 |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046239 | 0.067316 SOL | 1.59M | 1.16 SOL | $99.16 | 3Sgqi...uZNNM |
Mar 10 01:46 AM | SOLINU / SOL | Sell | $0.046284 | 0.067369 SOL | 159.14K | 0.1173 SOL | $10.00 | YUHTR...5EtbU |
Mar 10 01:46 AM | SOLINU / SOL | Buy | $0.046291 | 0.067377 SOL | 1.24M | 0.9119 SOL | $77.77 | RzLKp...qn1Yv |
