28,979,375 Pools26,702,071 Tokens

Solana INU (SOLINU)

The live Solana INU price today is $0.045198, with a 24-hour trading volume of $570.36K. SOLINU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045198
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$570.36K
24h Transactions
11187

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SOLINU on PumpSwap

Recent Transactions

  • : 1641492931983 SOLINU for -1000000000 SOL
  • : -2111104910183 SOLINU for 1281269422 SOL
  • : -823814339956 SOLINU for 505518786 SOL
  • : -1080433819933 SOLINU for 667769589 SOL
  • : 1570850903481 SOLINU for -974414119 SOL
  • : 2155810391944 SOLINU for -1318612058 SOL
  • : -337199616594 SOLINU for 203717093 SOL
  • : 953191845625 SOLINU for -577708718 SOL
  • : -4738567631 SOLINU for 2846052 SOL
  • : -1695088667539 SOLINU for 1024590066 SOL

Solana INU

Solana INU Price (SOLINU)

DateMarketTypePrice (USD)PriceSOLINU2nd ASSETTotalTXN
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0451980.066093 SOL1.64M1.00 SOL$85.32coUms...JizrB
Mar 10 01:46 AM
SOLINU / SOLSell$0.0451780.066070 SOL2.11M1.28 SOL$109.3055Grz...6fWaz
Mar 10 01:46 AM
SOLINU / SOLSell$0.0452350.066137 SOL823.81K0.5055 SOL$43.12A7xsu...KTfco
Mar 10 01:46 AM
SOLINU / SOLSell$0.0452730.066181 SOL1.08M0.6678 SOL$56.962E2sD...Xbn9J
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0452920.066204 SOL1.57M0.9744 SOL$83.12SLcQB...ySPgQ
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0452180.066117 SOL2.16M1.32 SOL$112.485y4af...P7tvr
Mar 10 01:46 AM
SOLINU / SOLSell$0.0451540.066042 SOL337.20K0.2037 SOL$17.38QxCbb...C9Ynf
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0451710.066061 SOL953.19K0.5777 SOL$49.28bSU9P...SQ5je
Mar 10 01:46 AM
SOLINU / SOLSell$0.0451240.066007 SOL4.74K0.022847 SOL$0.24285iWQQ...Rmhvj
Mar 10 01:46 AM
SOLINU / SOLSell$0.0451570.066045 SOL1.70M1.02 SOL$87.40rj2Mq...dzJjJ
Mar 10 01:46 AM
SOLINU / SOLSell$0.0452250.066125 SOL1.80M1.10 SOL$94.042eANT...vbfu3
Mar 10 01:46 AM
SOLINU / SOLSell$0.0452640.066171 SOL184.58K0.1139 SOL$9.715kX6i...zYtZv
Mar 10 01:46 AM
SOLINU / SOLSell$0.0452920.066203 SOL1.21M0.7534 SOL$64.2758bbz...ush6v
Mar 10 01:46 AM
SOLINU / SOLSell$0.0453350.066254 SOL926.73K0.5795 SOL$49.443Zt9p...7oQmk
Mar 10 01:46 AM
SOLINU / SOLSell$0.0453660.066291 SOL611.83K0.3848 SOL$32.834pLbH...axto5
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0453710.066296 SOL1.82M1.14 SOL$97.50PfWyz...wPX6X
Mar 10 01:46 AM
SOLINU / SOLSell$0.0453400.066260 SOL1.75M1.10 SOL$93.553mKyp...sZA6U
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0453940.066323 SOL549.21K0.3473 SOL$29.62mCMMb...RJMp4
Mar 10 01:46 AM
SOLINU / SOLSell$0.0453950.066324 SOL2.03M1.28 SOL$109.43371o5...Zjz8W
Mar 10 01:46 AM
SOLINU / SOLSell$0.0454590.066400 SOL1.06M0.6783 SOL$57.862Hm7k...DqnwW
Mar 10 01:46 AM
SOLINU / SOLSell$0.0454960.066442 SOL667.55K0.4300 SOL$36.684pgVA...ebJEN
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0455250.066477 SOL694.57K0.4499 SOL$38.373N53T...3bP83
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0455000.066447 SOL504.68K0.3254 SOL$27.75BBj9r...XMeV3
Mar 10 01:46 AM
SOLINU / SOLSell$0.0454990.066446 SOL1.88M1.21 SOL$103.5743r7Y...4m18T
Mar 10 01:46 AM
SOLINU / SOLSell$0.0455490.066505 SOL478.65K0.3113 SOL$26.564Un1N...pUKAL
Mar 10 01:46 AM
SOLINU / SOLSell$0.0455990.066563 SOL1.80M1.18 SOL$100.67o6Lu5...7VrrG
Mar 10 01:46 AM
SOLINU / SOLSell$0.0456570.066631 SOL849.46K0.5632 SOL$48.054CiNM...VEc7N
Mar 10 01:46 AM
SOLINU / SOLSell$0.0457180.066703 SOL1.88M1.26 SOL$107.295Z21a...5UFeM
Mar 10 01:46 AM
SOLINU / SOLSell$0.0457950.066793 SOL1.53M1.04 SOL$88.843oUDq...qAWyQ
Mar 10 01:46 AM
SOLINU / SOLSell$0.0458460.066853 SOL657.47K0.4505 SOL$38.434nxps...q4UEK
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0458390.066845 SOL2.32M1.59 SOL$135.735c6vx...ZVwp3
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0457300.066717 SOL2.43M1.63 SOL$139.45TUas6...Dv6Ck
Mar 10 01:46 AM
SOLINU / SOLSell$0.0456740.066651 SOL1.33M0.8859 SOL$75.575vJrL...uxNQc
Mar 10 01:46 AM
SOLINU / SOLSell$0.0457280.066714 SOL1.07M0.7202 SOL$61.4353Ngq...1B8kW
Mar 10 01:46 AM
SOLINU / SOLSell$0.0457730.066768 SOL925.61K0.6264 SOL$53.434XUW5...pWtYw
Mar 10 01:46 AM
SOLINU / SOLSell$0.0458280.066832 SOL1.48M1.01 SOL$86.343NdXs...fac7y
Mar 10 01:46 AM
SOLINU / SOLSell$0.0458960.066911 SOL1.39M0.9603 SOL$81.925Hwsh...oXBnX
Mar 10 01:46 AM
SOLINU / SOLSell$0.0459690.066997 SOL1.70M1.19 SOL$101.332a81q...jgjH3
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460480.067090 SOL1.56M1.11 SOL$94.6467UEa...qX2Yu
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0460670.067112 SOL2.16M1.54 SOL$131.28Xfyzn...rMVoc
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0459900.067022 SOL978.98K0.6874 SOL$58.635rKcG...robDj
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0459270.066948 SOL1.64M1.14 SOL$97.452dmUy...jUz8R
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0458540.066863 SOL1.45M0.9950 SOL$84.87SGYeB...hX53x
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0457770.066772 SOL1.90M1.29 SOL$109.994a3un...aEADE
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0457200.066706 SOL583.42K0.3912 SOL$33.3765HQC...SioEh
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0456880.066668 SOL852.46K0.5684 SOL$48.495XYWf...qZmYD
Mar 10 01:46 AM
SOLINU / SOLSell$0.0456490.066624 SOL575.42K0.3811 SOL$32.50TRrAj...FWASx
Mar 10 01:46 AM
SOLINU / SOLSell$0.0456860.066667 SOL1.06M0.7099 SOL$60.542npo6...rh1UY
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0457270.066716 SOL609.00K0.4089 SOL$34.884dp3k...hHWMm
Mar 10 01:46 AM
SOLINU / SOLSell$0.0456970.066681 SOL681.77K0.4554 SOL$38.84veZZ6...BvWPn
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0457360.066726 SOL371.38K0.2498 SOL$21.305HZp1...sNhmd
Mar 10 01:46 AM
SOLINU / SOLSell$0.0457150.066702 SOL858.08K0.5750 SOL$49.04yD2Zw...Krkb4
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0457100.066695 SOL2.50M1.67 SOL$142.793PBYP...tgPrN
Mar 10 01:46 AM
SOLINU / SOLSell$0.0456560.066633 SOL1.52M1.01 SOL$86.15fcvbu...V41VK
Mar 10 01:46 AM
SOLINU / SOLSell$0.0456950.066677 SOL199.92K0.1335 SOL$11.383HtF7...ZHXav
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0456880.066670 SOL1.89M1.26 SOL$107.3926s3x...EgNpc
Mar 10 01:46 AM
SOLINU / SOLSell$0.0456520.066627 SOL1.65M1.09 SOL$93.073nf5m...Pxfmf
Mar 10 01:46 AM
SOLINU / SOLSell$0.0457270.066715 SOL1.73M1.16 SOL$98.795vr7C...P1VHv
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0457890.066788 SOL366.95K0.2491 SOL$21.244LMC7...q5SAy
Mar 10 01:46 AM
SOLINU / SOLSell$0.0457850.066784 SOL1.58M1.07 SOL$91.29fKTyY...sYMjY
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0458500.066860 SOL156.03K0.1070 SOL$9.1348YYm...nS2Yi
Mar 10 01:46 AM
SOLINU / SOLSell$0.0458570.066868 SOL1.83M1.26 SOL$107.035LRpR...s1Uch
Mar 10 01:46 AM
SOLINU / SOLSell$0.0459210.066943 SOL919.89K0.6387 SOL$54.473CcYv...qZ5TG
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0459690.066999 SOL278.81K0.1951 SOL$16.644MgQg...TdUg1
Mar 10 01:46 AM
SOLINU / SOLSell$0.0459560.066984 SOL1.10M0.7695 SOL$65.62mkMNZ...yUAQq
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460170.067056 SOL1.44M1.01 SOL$86.3841r7L...pVG4t
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0460350.067077 SOL2.07M1.47 SOL$125.02NBwJ2...uDtfc
Mar 10 01:46 AM
SOLINU / SOLSell$0.0459740.067005 SOL936.31K0.6559 SOL$55.932VKdY...mnoY1
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0460060.067042 SOL1.00M0.7068 SOL$60.285jByW...ZvGH8
Mar 10 01:46 AM
SOLINU / SOLSell$0.0459540.066982 SOL246.66K0.1722 SOL$14.692y9m5...SAnUT
Mar 10 01:46 AM
SOLINU / SOLSell$0.0459910.067025 SOL1.27M0.8927 SOL$76.135f3Kp...rX1d3
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0460220.067061 SOL1.36M0.9616 SOL$82.00VYudi...ZwVFM
Mar 10 01:46 AM
SOLINU / SOLSell$0.0459870.067020 SOL1.28M0.8992 SOL$76.6937fQe...R62oo
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460470.067090 SOL1.19M0.8421 SOL$71.813BNsM...ttkrx
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0460530.067098 SOL2.27M1.61 SOL$137.15aJAkb...UsjC9
Mar 10 01:46 AM
SOLINU / SOLSell$0.0459970.067032 SOL1.32M0.9311 SOL$79.4128b4R...9mZcQ
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0460550.067100 SOL312.13K0.2216 SOL$18.9028TEk...BMuAM
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460180.067057 SOL171.32K0.1209 SOL$10.315RXMZ...fbbn1
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0460510.067096 SOL171.90K0.1220 SOL$10.405UUwY...AoUyh
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460280.067069 SOL596.01K0.4213 SOL$35.934QNN5...GV9Lq
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460540.067098 SOL433.35K0.3076 SOL$26.23kkZCm...h633j
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0460870.067137 SOL434.90K0.3104 SOL$26.472QaRF...YrxBn
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460520.067097 SOL390.56K0.2772 SOL$23.64KHkKo...hBHYQ
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460710.067119 SOL372.55K0.2652 SOL$22.624TCE4...mTSNN
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0460900.067141 SOL970.05K0.6926 SOL$59.0755eoK...ktsiB
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460410.067084 SOL365.58K0.2590 SOL$22.088pBwf...YTpzU
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460580.067104 SOL314.65K0.2235 SOL$19.064i3e6...TaHQG
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0460750.067124 SOL964.03K0.6867 SOL$58.564Fkwv...M7viM
Mar 10 01:46 AM
SOLINU / SOLSell$0.0460590.067105 SOL1.65M1.17 SOL$99.842QoCt...KQBq7
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0461190.067175 SOL562.99K0.4039 SOL$34.454uctQ...m1ATb
Mar 10 01:46 AM
SOLINU / SOLSell$0.0461030.067156 SOL1.25M0.8973 SOL$76.52XSdcC...RpTL2
Mar 10 01:46 AM
SOLINU / SOLSell$0.0461540.067216 SOL809.50K0.5841 SOL$49.8122FFW...GMpBr
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0461890.067257 SOL788.43K0.5721 SOL$48.79naiDZ...TgEvZ
Mar 10 01:46 AM
SOLINU / SOLSell$0.0461670.067231 SOL1.26M0.9131 SOL$77.8763BAi...4HPpv
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0461900.067258 SOL1.68M1.22 SOL$103.793cCys...Hn3V3
Mar 10 01:46 AM
SOLINU / SOLSell$0.0461190.067175 SOL210.12K0.1508 SOL$12.864erFr...tczYs
Mar 10 01:46 AM
SOLINU / SOLSell$0.0461610.067225 SOL1.48M1.07 SOL$91.102sL7m...wxpc7
Mar 10 01:46 AM
SOLINU / SOLSell$0.0462390.067316 SOL1.59M1.16 SOL$99.163Sgqi...uZNNM
Mar 10 01:46 AM
SOLINU / SOLSell$0.0462840.067369 SOL159.14K0.1173 SOL$10.00YUHTR...5EtbU
Mar 10 01:46 AM
SOLINU / SOLBuy$0.0462910.067377 SOL1.24M0.9119 SOL$77.77RzLKp...qn1Yv