SOL/SOLINU Pool
The live SOL/SOLINU price today is $85.32, with a 24-hour trading volume of $570.69K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $570.69K
- 24h Buy Volume
- $282.19K
- 24h Sell Volume
- $288.51K
- Liquidity
- No data
- 24h Transactions
- 11208
- 24h Buys
- 5320
- 24h Sells
- 5888
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Solana INU (SOLINU)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1000000000 SOL for 1641492931983 SOLINU
- : 1281269422 SOL for -2111104910183 SOLINU
- : 505518786 SOL for -823814339956 SOLINU
- : 667769589 SOL for -1080433819933 SOLINU
- : -974414119 SOL for 1570850903481 SOLINU
- : -1318612058 SOL for 2155810391944 SOLINU
- : 203717093 SOL for -337199616594 SOLINU
- : -577708718 SOL for 953191845625 SOLINU
- : 2846052 SOL for -4738567631 SOLINU
- : 1024590066 SOL for -1695088667539 SOLINU
SOL / SOLINU
SOL/SOLINU Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOLINU) | SOL | SOLINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:46 AM | Sell | $85.32 | 1.64M | 1.00 | 1.64M | $85.32 | coUms...JizrB |
Mar 10 01:46 AM | Buy | $85.30 | 1.65M | 1.28 | 2.11M | $109.30 | 55Grz...6fWaz |
Mar 10 01:46 AM | Buy | $85.30 | 1.63M | 0.5055 | 823.81K | $43.12 | A7xsu...KTfco |
Mar 10 01:46 AM | Buy | $85.30 | 1.62M | 0.6678 | 1.08M | $56.96 | 2E2sD...Xbn9J |
Mar 10 01:46 AM | Sell | $85.30 | 1.61M | 0.9744 | 1.57M | $83.12 | SLcQB...ySPgQ |
Mar 10 01:46 AM | Sell | $85.30 | 1.63M | 1.32 | 2.16M | $112.48 | 5y4af...P7tvr |
Mar 10 01:46 AM | Buy | $85.30 | 1.66M | 0.2037 | 337.20K | $17.38 | QxCbb...C9Ynf |
Mar 10 01:46 AM | Sell | $85.30 | 1.65M | 0.5777 | 953.19K | $49.28 | bSU9P...SQ5je |
Mar 10 01:46 AM | Buy | $85.30 | 1.66M | 0.022847 | 4.74K | $0.2428 | 5iWQQ...Rmhvj |
Mar 10 01:46 AM | Buy | $85.30 | 1.65M | 1.02 | 1.70M | $87.40 | rj2Mq...dzJjJ |
Mar 10 01:46 AM | Buy | $85.30 | 1.63M | 1.10 | 1.80M | $94.04 | 2eANT...vbfu3 |
Mar 10 01:46 AM | Buy | $85.30 | 1.62M | 0.1139 | 184.58K | $9.71 | 5kX6i...zYtZv |
Mar 10 01:46 AM | Buy | $85.30 | 1.61M | 0.7534 | 1.21M | $64.27 | 58bbz...ush6v |
Mar 10 01:46 AM | Buy | $85.30 | 1.60M | 0.5795 | 926.73K | $49.44 | 3Zt9p...7oQmk |
Mar 10 01:46 AM | Buy | $85.30 | 1.59M | 0.3848 | 611.83K | $32.83 | 4pLbH...axto5 |
Mar 10 01:46 AM | Sell | $85.30 | 1.59M | 1.14 | 1.82M | $97.50 | PfWyz...wPX6X |
Mar 10 01:46 AM | Buy | $85.30 | 1.60M | 1.10 | 1.75M | $93.55 | 3mKyp...sZA6U |
Mar 10 01:46 AM | Sell | $85.30 | 1.58M | 0.3473 | 549.21K | $29.62 | mCMMb...RJMp4 |
Mar 10 01:46 AM | Buy | $85.30 | 1.58M | 1.28 | 2.03M | $109.43 | 371o5...Zjz8W |
Mar 10 01:46 AM | Buy | $85.30 | 1.56M | 0.6783 | 1.06M | $57.86 | 2Hm7k...DqnwW |
