the thinking face

the thinking face Price (Thinking)

Date	Market	Type	Price (USD)	Price	Thinking	2nd ASSET	Total	TXN
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4253	0.0₆4943 SOL	2.61M	1.29 SOL	$111.06	3ATKm...Keauw
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4289	0.0₆4984 SOL	1.59M	0.7909 SOL	$68.06	4b5wm...zQyhK
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4265	0.0₆4956 SOL	454.66K	0.2253 SOL	$19.39	4P4cL...w4Dr6
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4244	0.0₆4932 SOL	700.84K	0.3456 SOL	$29.74	3FFZK...uJrux
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4249	0.0₆4938 SOL	2.25M	1.11 SOL	$95.49	2G9jx...py1jG
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4207	0.0₆4889 SOL	1.41M	0.6897 SOL	$59.35	5B5Ue...fUyxw
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4175	0.0₆4852 SOL	656.03K	0.3182 SOL	$27.39	5CjZD...ouRtw
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4203	0.0₆4884 SOL	217.98K	0.1065 SOL	$9.16	WZTHg...Ajr64
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4216	0.0₆4899 SOL	3.32M	1.63 SOL	$140.10	2jSYZ...mQACk
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4247	0.0₆4935 SOL	2.65M	1.31 SOL	$112.32	2mxuW...RzmND
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4212	0.0₆4895 SOL	324.37K	0.1588 SOL	$13.66	3u5VD...TYvFL
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4233	0.0₆4919 SOL	4.10M	2.02 SOL	$173.64	2FaUx...ELFr7
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4276	0.0₆4968 SOL	2.45M	1.22 SOL	$104.72	7s8Vn...Wf5w3
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4225	0.0₆4910 SOL	1.83M	0.8974 SOL	$77.23	26c1q...PDyfk
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4215	0.0₆4898 SOL	2.95M	1.44 SOL	$124.22	53vGw...6wVis
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4254	0.0₆4943 SOL	1.61M	0.7973 SOL	$68.61	5EoFk...B8x1H
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4218	0.0₆4901 SOL	509.79K	0.2498 SOL	$21.50	42RYP...fyT8o
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4242	0.0₆4929 SOL	432.96K	0.2134 SOL	$18.36	3Xgqy...k66Dd
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4231	0.0₆4917 SOL	467.83K	0.2300 SOL	$19.79	4eyWi...JyxNS
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4216	0.0₆4899 SOL	1.17M	0.5725 SOL	$49.26	dtpLp...dvdAi
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4226	0.0₆4910 SOL	2.37M	1.16 SOL	$99.96	3nqm6...a1LPi
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4182	0.0₆4860 SOL	604.90K	0.2939 SOL	$25.29	2UERp...qU41h
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4184	0.0₆4861 SOL	2.47M	1.20 SOL	$103.51	qBXV1...FSeNg
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4171	0.0₆4847 SOL	3.37M	1.63 SOL	$140.68	CV9VM...oemrN
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4225	0.0₆4910 SOL	638.47K	0.3134 SOL	$26.97	5eXev...tFYFc
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4210	0.0₆4892 SOL	1.34M	0.6554 SOL	$56.40	4MEHk...ZThbd
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4242	0.0₆4930 SOL	567.17K	0.2796 SOL	$24.06	2MBN6...NmVvk
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4213	0.0₆4896 SOL	1.95M	0.9544 SOL	$82.13	4829X...NCwZo
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4186	0.0₆4865 SOL	1.63M	0.7939 SOL	$68.32	4sM7d...jjai8
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4212	0.0₆4894 SOL	1.42M	0.6955 SOL	$59.85	4U9cX...7KhuL
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4188	0.0₆4867 SOL	1.42M	0.6922 SOL	$59.56	TaRvz...AXgwG
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4212	0.0₆4895 SOL	1.38M	0.6740 SOL	$58.00	61s1j...erFBv
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4166	0.0₆4842 SOL	2.60M	1.26 SOL	$108.46	514xy...sQAo2
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4116	0.0₆4784 SOL	216.27K	0.1034 SOL	$8.90	3Gs2u...bhXfz
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4138	0.0₆4809 SOL	262.66K	0.1263 SOL	$10.87	mPiTg...VdsWF
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4124	0.0₆4793 SOL	1.01M	0.4836 SOL	$41.62	3Zbdu...9bFuz
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4134	0.0₆4804 SOL	2.15M	1.03 SOL	$88.71	33D8s...m1YJG
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4104	0.0₆4769 SOL	1.47M	0.6987 SOL	$60.12	kL8By...bsjUK
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4132	0.0₆4802 SOL	974.85K	0.4680 SOL	$40.27	41Gq3...Qu16P
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4108	0.0₆4774 SOL	1.14M	0.5464 SOL	$47.01	5dr9R...oaXpa
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4111	0.0₆4778 SOL	3.46M	1.65 SOL	$142.04	2hf2n...Huq5c
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4169	0.0₆4845 SOL	365.38K	0.1770 SOL	$15.23	2RDB8...b4hkQ
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4134	0.0₆4804 SOL	2.73M	1.31 SOL	$112.70	52Adc...Nv3U7
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4113	0.0₆4779 SOL	2.88M	1.37 SOL	$118.29	2e1Tw...AaJc5
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4149	0.0₆4822 SOL	1.61M	0.7775 SOL	$66.90	5D8oq...VD5Wd
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4123	0.0₆4791 SOL	1.25M	0.5977 SOL	$51.43	XTv3K...3prq5
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4153	0.0₆4827 SOL	536.43K	0.2589 SOL	$22.28	4Dah4...DjnCC
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4141	0.0₆4813 SOL	521.48K	0.2509 SOL	$21.59	5YUCc...CbVni
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4156	0.0₆4829 SOL	3.79M	1.83 SOL	$157.50	3kNNy...oHzLV
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4214	0.0₆4898 SOL	656.87K	0.3217 SOL	$27.68	3MX5P...T7ZGs
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4182	0.0₆4860 SOL	2.18M	1.06 SOL	$91.00	rukaw...L3Xww
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4140	0.0₆4811 SOL	492.45K	0.2369 SOL	$20.38	2cpAq...nKM6H
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4149	0.0₆4822 SOL	1.68M	0.8113 SOL	$69.81	oRU92...2e6Na
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4132	0.0₆4802 SOL	2.24M	1.07 SOL	$92.42	52LD7...cGmVQ
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4176	0.0₆4853 SOL	389.59K	0.1890 SOL	$16.27	2EBw9...1i1ki
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4169	0.0₆4845 SOL	1.77M	0.8578 SOL	$73.81	5YF2F...XUSjZ
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4184	0.0₆4863 SOL	2.42M	1.18 SOL	$101.22	4noP6...SMgVc
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4149	0.0₆4822 SOL	657.71K	0.3171 SOL	$27.29	3pEoY...6Kb7C
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4130	0.0₆4799 SOL	963.11K	0.4622 SOL	$39.77	3bvM1...XeZpP
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4149	0.0₆4822 SOL	1.25M	0.6048 SOL	$52.04	2asa3...XGixz
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4153	0.0₆4827 SOL	3.61M	1.74 SOL	$149.91	4GahW...2ruP3
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4204	0.0₆4886 SOL	1.16M	0.5664 SOL	$48.74	5zLg2...fV9nR
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4214	0.0₆4897 SOL	4.01M	1.97 SOL	$169.14	5vvDv...98qQM
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4254	0.0₆4943 SOL	2.60M	1.29 SOL	$110.58	Zyg3u...YDtue
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4218	0.0₆4902 SOL	426.06K	0.2088 SOL	$17.97	5Eahv...iSTnv
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4192	0.0₆4872 SOL	1.84M	0.8965 SOL	$77.14	eRTak...jxyPz
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4160	0.0₆4834 SOL	1.01M	0.4888 SOL	$42.06	UXsxy...5i6Vw
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4177	0.0₆4854 SOL	1.47M	0.7122 SOL	$61.28	2p8ud...7KaZM
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4152	0.0₆4825 SOL	734.48K	0.3544 SOL	$30.49	4rmZS...TfNXX
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4145	0.0₆4817 SOL	2.15M	1.03 SOL	$89.05	2LtWq...2sgUj
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4163	0.0₆4838 SOL	2.58M	1.25 SOL	$107.35	3kfUn...drLwx
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4127	0.0₆4796 SOL	600.09K	0.2878 SOL	$24.76	4CPYK...vxbKg
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4116	0.0₆4783 SOL	1.63M	0.7794 SOL	$67.07	3Lr4W...LWrM3
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4153	0.0₆4828 SOL	1.78M	0.8570 SOL	$73.73	5BMGX...YSZE6
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4181	0.0₆4859 SOL	1.41M	0.6830 SOL	$58.76	41rGw...Y9HZX
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4133	0.0₆4804 SOL	2.83M	1.36 SOL	$116.81	3nno2...4FsRw
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4108	0.0₆4775 SOL	2.68M	1.28 SOL	$110.25	3EXt7...bU1wv
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4137	0.0₆4809 SOL	2.12M	1.02 SOL	$87.62	2YVMC...Hgpev
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4107	0.0₆4774 SOL	562.95K	0.2687 SOL	$23.12	3o2Y1...bXB9z
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4075	0.0₆4736 SOL	2.37M	1.12 SOL	$96.55	5ZXNR...CAGb3
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4045	0.0₆4701 SOL	1.68M	0.7882 SOL	$67.81	2uiXQ...dLDxn
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4076	0.0₆4738 SOL	806.72K	0.3822 SOL	$32.88	5F3j8...X6yyh
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4053	0.0₆4711 SOL	1.31M	0.6184 SOL	$53.20	wpCUg...mmKJj
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4037	0.0₆4692 SOL	1.85M	0.8671 SOL	$74.60	3gbzz...Fbq97
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4068	0.0₆4728 SOL	1.05M	0.4957 SOL	$42.65	2NQ2N...uijKA
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4060	0.0₆4719 SOL	2.36M	1.11 SOL	$95.61	4c875...Kbe4N
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4087	0.0₆4751 SOL	1.90M	0.9004 SOL	$77.46	qHTPN...KSqa8
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4077	0.0₆4738 SOL	2.99M	1.41 SOL	$121.71	4jnGv...yj4hP
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4110	0.0₆4777 SOL	2.01M	0.9596 SOL	$82.55	65qBZ...Csbnu
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4058	0.0₆4717 SOL	2.65M	1.25 SOL	$107.46	2xjsb...GaRX4
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4029	0.0₆4683 SOL	2.01M	0.9413 SOL	$80.98	4K5tr...cHi2U
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4049	0.0₆4707 SOL	2.19M	1.03 SOL	$88.72	46SvD...EYFU8
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4020	0.0₆4673 SOL	488.00K	0.2280 SOL	$19.62	3Vr7A...afx8q
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4046	0.0₆4703 SOL	4.94M	2.32 SOL	$199.68	2SrX4...bEPdb
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4104	0.0₆4770 SOL	1.74M	0.8316 SOL	$71.54	5htX2...WhCHi
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4095	0.0₆4760 SOL	3.03M	1.44 SOL	$123.91	37zMe...RFG74
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4132	0.0₆4803 SOL	1.76M	0.8455 SOL	$72.74	3kX1S...aYbh8
Mar 9 08:03 PM	Thinking / SOL	Sell	$0.0₄4094	0.0₆4759 SOL	412.71K	0.1964 SOL	$16.89	2SWuT...ACky1
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4089	0.0₆4753 SOL	2.89M	1.38 SOL	$118.31	5ffah...1SDNF
Mar 9 08:03 PM	Thinking / SOL	Buy	$0.0₄4052	0.0₆4710 SOL	437.82K	0.2062 SOL	$17.74	428JU...BpkBz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Thinking		16h	$86.05	19.73K	$1.33M	-	-	0.55%	$769.49M

What is the price of the thinking face (Thinking)?

The current price for the thinking face (Thinking) on the Solana chain is $0.0₄4235. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for the thinking face (Thinking)?

The Fully Diluted Valuation (FDV) of the thinking face (Thinking) is $2.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy the thinking face (Thinking)?

You can buy the thinking face on decentralized exchanges (DEXes) on the Solana chain. Check the the thinking face Liquidity pools to see all available Thinking trading pairs and choose the pool with the best liquidity.

What is the thinking face (Thinking) liquidity?

The total liquidity for the thinking face (Thinking) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Thinking.

What is Thinking, the thinking face?

the thinking face (Thinking) is a cryptocurrency token deployed on the Solana blockchain. The current value of Thinking is $0.0₄4235. Visit the Description tab for more details about this project.

How to trade Thinking?

You can buy or sell Thinking on the Solana chain through any of available Thinking Liquidity pools. Check volumes and liquidity depth across different DEXes.

About the thinking face

Thinking Face

SOL/Thinking on PumpSwap

the thinking face (Thinking)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

the thinking face

About the thinking face