SOL/Thinking Pool
The live SOL/Thinking price today is $86.05, with a 24-hour trading volume of $1.33M. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $1.33M
- 24h Buy Volume
- $659.14K
- 24h Sell Volume
- $666.51K
- Liquidity
- No data
- 24h Transactions
- 19749
- 24h Buys
- 6773
- 24h Sells
- 12976
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) the thinking face (Thinking)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1290582959 SOL for -2611345420275 Thinking
- : -790918479 SOL for 1587094708709 Thinking
- : -225297952 SOL for 454660470304 Thinking
- : 345617323 SOL for -700843317994 Thinking
- : -1109638670 SOL for 2247345800202 Thinking
- : -689652493 SOL for 1410900397670 Thinking
- : 318245164 SOL for -656026914121 Thinking
- : -106454091 SOL for 217978788426 Thinking
- : 1628056653 SOL for -3323523984804 Thinking
- : -1305221942 SOL for 2645013784015 Thinking
SOL / Thinking
SOL/Thinking Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Thinking) | SOL | Thinking | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:03 PM | Buy | $86.05 | 2.02M | 1.29 | 2.61M | $111.06 | 3ATKm...Keauw |
Mar 9 08:03 PM | Sell | $86.05 | 2.01M | 0.7909 | 1.59M | $68.06 | 4b5wm...zQyhK |
Mar 9 08:03 PM | Sell | $86.05 | 2.02M | 0.2253 | 454.66K | $19.39 | 4P4cL...w4Dr6 |
Mar 9 08:03 PM | Buy | $86.05 | 2.03M | 0.3456 | 700.84K | $29.74 | 3FFZK...uJrux |
Mar 9 08:03 PM | Sell | $86.05 | 2.03M | 1.11 | 2.25M | $95.49 | 2G9jx...py1jG |
Mar 9 08:03 PM | Sell | $86.05 | 2.05M | 0.6897 | 1.41M | $59.35 | 5B5Ue...fUyxw |
Mar 9 08:03 PM | Buy | $86.05 | 2.06M | 0.3182 | 656.03K | $27.39 | 5CjZD...ouRtw |
Mar 9 08:03 PM | Sell | $86.05 | 2.05M | 0.1065 | 217.98K | $9.16 | WZTHg...Ajr64 |
Mar 9 08:03 PM | Buy | $86.05 | 2.04M | 1.63 | 3.32M | $140.10 | 2jSYZ...mQACk |
Mar 9 08:03 PM | Sell | $86.05 | 2.03M | 1.31 | 2.65M | $112.32 | 2mxuW...RzmND |
Mar 9 08:03 PM | Sell | $86.05 | 2.04M | 0.1588 | 324.37K | $13.66 | 3u5VD...TYvFL |
Mar 9 08:03 PM | Buy | $86.05 | 2.03M | 2.02 | 4.10M | $173.64 | 2FaUx...ELFr7 |
Mar 9 08:03 PM | Sell | $86.05 | 2.01M | 1.22 | 2.45M | $104.72 | 7s8Vn...Wf5w3 |
Mar 9 08:03 PM | Sell | $86.05 | 2.04M | 0.8974 | 1.83M | $77.23 | 26c1q...PDyfk |
Mar 9 08:03 PM | Buy | $86.05 | 2.04M | 1.44 | 2.95M | $124.22 | 53vGw...6wVis |
Mar 9 08:03 PM | Sell | $86.05 | 2.02M | 0.7973 | 1.61M | $68.61 | 5EoFk...B8x1H |
Mar 9 08:03 PM | Buy | $86.05 | 2.04M | 0.2498 | 509.79K | $21.50 | 42RYP...fyT8o |
Mar 9 08:03 PM | Sell | $86.05 | 2.03M | 0.2134 | 432.96K | $18.36 | 3Xgqy...k66Dd |
Mar 9 08:03 PM | Sell | $86.05 | 2.03M | 0.2300 | 467.83K | $19.79 | 4eyWi...JyxNS |
Mar 9 08:03 PM | Buy | $86.05 | 2.04M | 0.5725 | 1.17M | $49.26 | dtpLp...dvdAi |
