Cinema Legacy (CILE)
The live Cinema Legacy price today is $0.046012, with a 24-hour trading volume of $341.35. CILE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046012
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $111.47K
- 24h Volume
- $341.35
- 24h Transactions
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
CILE/SOL on MeteoraCILE/SOL on Meteora DBCRecent Transactions
- : 2053803079975 CILE for -8838 SOL
- : -2054830495222 CILE for 9896 SOL
- : 2053691140227 CILE for -8837 SOL
- : -2054718499476 CILE for 9896 SOL
- : -118486434605388 CILE for 499750 SOL
- : 679669049802067 CILE for -7468961 SOL
- : -12794486628140 CILE for 499750 SOL
- : -13964309014057 CILE for 499750 SOL
- : 300612628495008 CILE for -153825184 SOL
- : 12740674 CILE for -108 SOL
Cinema Legacy
Cinema Legacy Price (CILE)
| Date | Market | Type | Price (USD) | Price | CILE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:17 AM | CILE / SOL | Buy | $0.093670 | 0.0114304 SOL | 2.05M | 0.058838 SOL | $0.037537 | 24UQV...2fq4L |
Mar 4 04:17 AM | CILE / SOL | Sell | $0.094108 | 0.0114816 SOL | 2.05M | 0.059896 SOL | $0.038441 | 3Ygpf...t7rGe |
Mar 3 06:08 PM | CILE / SOL | Buy | $0.093657 | 0.0114303 SOL | 2.05M | 0.058837 SOL | $0.037509 | CPr6p...X3QGR |
Mar 3 06:08 PM | CILE / SOL | Sell | $0.094094 | 0.0114817 SOL | 2.05M | 0.059896 SOL | $0.038411 | DndHG...yf6Pc |
Mar 3 04:54 PM | CILE / SOL | Sell | $0.093612 | 0.0114218 SOL | 118.49M | 0.034998 SOL | $0.0428 | 3oS9P...DXQ6W |
Mar 3 04:54 PM | CILE / SOL | Buy | $0.099401 | 0.0101099 SOL | 679.67M | 0.027469 SOL | $0.6389 | 3eyK6...xNmaB |
Mar 3 04:54 PM | CILE / SOL | Sell | $0.083340 | 0.0103906 SOL | 12.79M | 0.034998 SOL | $0.0427 | 2dFv3...x2wyh |
Mar 3 04:54 PM | CILE / SOL | Sell | $0.083060 | 0.0103579 SOL | 13.96M | 0.034998 SOL | $0.0427 | 5zqNo...2wNiC |
Mar 3 04:54 PM | CILE / SOL | Buy | $0.074376 | 0.095118 SOL | 300.61M | 0.1538 SOL | $13.15 | 2TQNi...2zKmr |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.067236 | 0.088477 SOL | 12.74 | 0.061080 SOL | $0.059219 | 4eUhG...wjiGm |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.067345 | 0.088603 SOL | 127.41K | 0.021097 SOL | $0.0936 | 2Cmrk...gX5HN |
Mar 3 04:52 PM | CILE / SOL | Sell | $0.068253 | 0.089665 SOL | 52.08K | 0.035034 SOL | $0.0430 | 43wQ2...yjqD7 |
Mar 3 04:52 PM | CILE / SOL | Sell | $0.068179 | 0.089579 SOL | 118.60K | 0.021136 SOL | $0.0970 | 3FpsF...aXbXE |
Mar 3 04:52 PM | CILE / SOL | Sell | $0.068063 | 0.089442 SOL | 155.84K | 0.021472 SOL | $0.1256 | 3C2rZ...FSyK8 |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.056559 | 0.077682 SOL | 17.20M | 1.32 SOL | $112.84 | 4JRoj...erE3e |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.046012 | 0.067041 SOL | 9.67K | 0.026807 SOL | $0.5812 | Vesx9...nTihp |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.046021 | 0.067052 SOL | 20.91K | 0.0147 SOL | $1.26 | 3aWzH...QWkp4 |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.046031 | 0.067065 SOL | 13.68K | 0.029665 SOL | $0.8250 | 5BMPq...VAQUb |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.046036 | 0.067074 SOL | 11.11K | 0.027862 SOL | $0.6707 | 4PcVB...RUsM2 |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.046053 | 0.067088 SOL | 25.51K | 0.0181 SOL | $1.54 | 36GuK...x5bGD |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.046067 | 0.067105 SOL | 21.27K | 0.0151 SOL | $1.29 | 2TugL...VrpTy |
Mar 3 04:52 PM | CILE / SOL | Sell | $0.046737 | 0.067890 SOL | 168.65K | 0.1331 SOL | $11.36 | i9uRk...11GMZ |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.045966 | 0.066995 SOL | 16.49K | 0.0115 SOL | $0.9837 | 4Eg8M...dCVcF |
Mar 3 04:52 PM | CILE / SOL | Sell | $0.046671 | 0.067821 SOL | 31.18K | 0.0244 SOL | $2.08 | 4VhB9...qA19P |
Mar 3 04:52 PM | CILE / SOL | Buy | $0.045952 | 0.066979 SOL | 2.17K | 0.021514 SOL | $0.1291 | 2Mf1x...pycSh |
Mar 3 04:51 PM | CILE / SOL | Buy | $0.045956 | 0.066983 SOL | 9.49K | 0.026627 SOL | $0.5652 | 4Zoqr...u6PWU |
Mar 3 04:51 PM | CILE / SOL | Sell | $0.046661 | 0.067805 SOL | 32.24K | 0.0252 SOL | $2.15 | 2NEnb...FNRDF |
Mar 3 04:51 PM | CILE / SOL | Buy | $0.045947 | 0.066971 SOL | 21.63K | 0.0151 SOL | $1.29 | obRMM...BDDep |
Mar 3 04:51 PM | CILE / SOL | Buy | $0.045959 | 0.066986 SOL | 18.84K | 0.0132 SOL | $1.12 | jEgnq...nmSGt |
Mar 3 04:51 PM | CILE / SOL | Sell | $0.046610 | 0.067744 SOL | 200.30K | 0.1551 SOL | $13.24 | 5GRHX...7FpJ9 |
Mar 3 04:51 PM | CILE / SOL | Buy | $0.045853 | 0.066856 SOL | 21.81K | 0.0150 SOL | $1.28 | 2ddzG...oExho |
Mar 3 04:51 PM | CILE / SOL | Buy | $0.045864 | 0.066869 SOL | 14.63K | 0.0101 SOL | $0.8579 | 4B53C...1Cp36 |
Mar 3 04:51 PM | CILE / SOL | Buy | $0.045869 | 0.066875 SOL | 1.99K | 0.021366 SOL | $0.1166 | 4aQSB...ZJURV |
Mar 3 04:51 PM | CILE / SOL | Buy | $0.045873 | 0.066878 SOL | 5.12K | 0.023519 SOL | $0.3005 | 4hdRv...L26dE |
Mar 3 04:51 PM | CILE / SOL | Buy | $0.045883 | 0.066888 SOL | 23.94K | 0.0165 SOL | $1.41 | Ngmz4...AUZbd |
Mar 3 04:51 PM | CILE / SOL | Sell | $0.046556 | 0.067672 SOL | 112.66K | 0.0864 SOL | $7.38 | 3sZRn...eNZnS |
Mar 3 04:51 PM | CILE / SOL | Buy | $0.045828 | 0.066820 SOL | 10.27K | 0.027001 SOL | $0.5982 | 3oi81...9HNuF |
Mar 3 04:50 PM | CILE / SOL | Buy | $0.045835 | 0.066830 SOL | 16.22K | 0.0111 SOL | $0.9463 | 5VRdH...fsitA |
Mar 3 04:50 PM | CILE / SOL | Buy | $0.045838 | 0.066843 SOL | 21.62K | 0.0148 SOL | $1.26 | 3nLZv...E7aSv |
Mar 3 04:50 PM | CILE / SOL | Buy | $0.045846 | 0.066854 SOL | 11.38K | 0.027797 SOL | $0.6650 | 4meF8...qnhAu |
Mar 3 04:50 PM | CILE / SOL | Buy | $0.045860 | 0.066867 SOL | 22.64K | 0.0155 SOL | $1.33 | 4CanU...UCL2W |
Mar 3 04:50 PM | CILE / SOL | Sell | $0.046498 | 0.067611 SOL | 207.18K | 0.1577 SOL | $13.46 | jVs2A...SYnZm |
Mar 3 04:50 PM | CILE / SOL | Sell | $0.046375 | 0.067463 SOL | 176.28K | 0.1316 SOL | $11.24 | 5QV3H...duHZ1 |
Mar 3 04:50 PM | CILE / SOL | Buy | $0.045651 | 0.066610 SOL | 1.41K | 0.039334 SOL | $0.0798 | 3xZkw...QjGAY |
Mar 3 04:50 PM | CILE / SOL | Buy | $0.045655 | 0.066615 SOL | 12.26K | 0.028107 SOL | $0.6930 | 5qwAp...MT6Rs |
Mar 3 04:50 PM | CILE / SOL | Buy | $0.045660 | 0.066621 SOL | 5.64K | 0.023735 SOL | $0.3193 | 455j8...sHAe1 |
Mar 3 04:50 PM | CILE / SOL | Buy | $0.045668 | 0.066629 SOL | 19.39K | 0.0129 SOL | $1.10 | 6BPpU...3tAPp |
Mar 3 04:50 PM | CILE / SOL | Sell | $0.046315 | 0.067392 SOL | 90.22K | 0.0667 SOL | $5.70 | 3vfMG...hirU4 |
Mar 3 04:50 PM | CILE / SOL | Buy | $0.045618 | 0.066576 SOL | 1.87K | 0.021228 SOL | $0.1049 | 5RP9T...KPuS1 |
Mar 3 04:50 PM | CILE / SOL | Buy | $0.045623 | 0.066585 SOL | 25.35K | 0.0167 SOL | $1.43 | oHDnC...vQzUR |
Mar 3 04:49 PM | CILE / SOL | Sell | $0.046277 | 0.067351 SOL | 73.21K | 0.0538 SOL | $4.59 | 3Kva7...qvb4k |
Mar 3 04:49 PM | CILE / SOL | Sell | $0.046165 | 0.067223 SOL | 275.94K | 0.1993 SOL | $17.01 | 2uSrY...2SKRx |
Mar 3 04:49 PM | CILE / SOL | Buy | $0.045431 | 0.066369 SOL | 8.74K | 0.025566 SOL | $0.4746 | 4mivu...zvAAh |
Mar 3 04:49 PM | CILE / SOL | Sell | $0.046057 | 0.067101 SOL | 82.32K | 0.0585 SOL | $4.99 | uawQj...X3zMq |
Mar 3 04:49 PM | CILE / SOL | Sell | $0.046003 | 0.067041 SOL | 87.36K | 0.0615 SOL | $5.24 | 5jxGq...s7yxf |
Mar 3 04:49 PM | CILE / SOL | Buy | $0.045346 | 0.066269 SOL | 13.25K | 0.028308 SOL | $0.7084 | 2oBjA...MvsZU |
Mar 3 04:49 PM | CILE / SOL | Buy | $0.045353 | 0.066276 SOL | 8.85K | 0.025554 SOL | $0.4736 | 4o6Wz...Vme7w |
Mar 3 04:49 PM | CILE / SOL | Sell | $0.045963 | 0.066986 SOL | 116.63K | 0.0815 SOL | $6.95 | 2Ee9C...t8N1s |
Mar 3 04:49 PM | CILE / SOL | Sell | $0.045856 | 0.066861 SOL | 252.48K | 0.1732 SOL | $14.78 | 4kzNA...uTQVB |
Mar 3 04:49 PM | CILE / SOL | Buy | $0.045180 | 0.066064 SOL | 27.61K | 0.0167 SOL | $1.43 | 4NTME...X9DAr |
Mar 3 04:49 PM | CILE / SOL | Sell | $0.045775 | 0.066757 SOL | 113.86K | 0.0769 SOL | $6.57 | 2eArf...g3QWS |
Mar 3 04:48 PM | CILE / SOL | Buy | $0.045135 | 0.066008 SOL | 9.46K | 0.025684 SOL | $0.4858 | Wjzux...VcSsr |
Mar 3 04:48 PM | CILE / SOL | Buy | $0.045135 | 0.066014 SOL | 10.64K | 0.026402 SOL | $0.5466 | 5JoBY...ZxTUg |
Mar 3 04:48 PM | CILE / SOL | Buy | $0.045136 | 0.066021 SOL | 12.94K | 0.027790 SOL | $0.6644 | 3avGa...Eff58 |
Mar 3 04:48 PM | CILE / SOL | Buy | $0.045143 | 0.066029 SOL | 15.61K | 0.029411 SOL | $0.8027 | 2aZBN...CwokB |
Mar 3 04:48 PM | CILE / SOL | Buy | $0.045153 | 0.066042 SOL | 27.65K | 0.0167 SOL | $1.42 | 2q4sw...KLipf |
Mar 3 04:48 PM | CILE / SOL | Buy | $0.045162 | 0.066052 SOL | 8.16K | 0.024940 SOL | $0.4213 | 2KCHj...tiyZD |
Mar 3 04:48 PM | CILE / SOL | Buy | $0.045165 | 0.066057 SOL | 5.92K | 0.023587 SOL | $0.3059 | 4Bpou...PBaCv |
Mar 3 04:48 PM | CILE / SOL | Sell | $0.045769 | 0.066765 SOL | 44.88K | 0.0304 SOL | $2.59 | 47T4a...zzrbY |
Mar 3 04:48 PM | CILE / SOL | Sell | $0.045755 | 0.066748 SOL | 5.93K | 0.023998 SOL | $0.3410 | pX1XA...d2eUF |
Mar 3 04:48 PM | CILE / SOL | Buy | $0.045161 | 0.066052 SOL | 80.36K | 0.0486 SOL | $4.15 | 4c41g...KDgu4 |
Mar 3 04:48 PM | CILE / SOL | Sell | $0.045793 | 0.066794 SOL | 14.64K | 0.029946 SOL | $0.8479 | 5Necc...f63rc |
Mar 3 04:48 PM | CILE / SOL | Sell | $0.045726 | 0.066716 SOL | 224.35K | 0.1507 SOL | $12.85 | 34zGx...rg3Ki |
Mar 3 04:48 PM | CILE / SOL | Buy | $0.045067 | 0.065944 SOL | 25.11K | 0.0149 SOL | $1.27 | jNvY7...cUNrn |
Mar 3 04:48 PM | CILE / SOL | Sell | $0.045633 | 0.066607 SOL | 164.92K | 0.1090 SOL | $9.29 | 2n4Aq...J6ZpE |
Mar 3 04:48 PM | CILE / SOL | Buy | $0.044998 | 0.065862 SOL | 15.84K | 0.029287 SOL | $0.7917 | 5TJgE...CuC3J |
Mar 3 04:48 PM | CILE / SOL | Sell | $0.045582 | 0.066542 SOL | 72.95K | 0.0477 SOL | $4.07 | 3rFaB...LGtxS |
Mar 3 04:48 PM | CILE / SOL | Sell | $0.045555 | 0.066508 SOL | 37.83K | 0.0246 SOL | $2.10 | XtE9H...4YfQq |
Mar 3 04:47 PM | CILE / SOL | Sell | $0.045505 | 0.066444 SOL | 170.34K | 0.1098 SOL | $9.38 | 3K3c4...U2bzR |
Mar 3 04:47 PM | CILE / SOL | Sell | $0.045413 | 0.066336 SOL | 186.27K | 0.1180 SOL | $10.08 | 2t1Ym...JCj1y |
Mar 3 04:47 PM | CILE / SOL | Sell | $0.045347 | 0.066261 SOL | 67.16K | 0.0420 SOL | $3.59 | MB77s...urdLb |
Mar 3 04:47 PM | CILE / SOL | Buy | $0.044774 | 0.065584 SOL | 21.66K | 0.0121 SOL | $1.03 | f47eZ...KxbMf |
Mar 3 04:47 PM | CILE / SOL | Sell | $0.045285 | 0.066184 SOL | 243.74K | 0.1507 SOL | $12.88 | 4K7N6...5syQ2 |
Mar 3 04:47 PM | CILE / SOL | Buy | $0.044670 | 0.065467 SOL | 12.42K | 0.026789 SOL | $0.5799 | 2kbqU...rVsX1 |
Mar 3 04:47 PM | CILE / SOL | Buy | $0.044674 | 0.065472 SOL | 6.67K | 0.023648 SOL | $0.3115 | QZG4T...A57co |
Mar 3 04:47 PM | CILE / SOL | Buy | $0.044674 | 0.065478 SOL | 14.16K | 0.027754 SOL | $0.6616 | 2azXL...xHnw8 |
Mar 3 04:47 PM | CILE / SOL | Sell | $0.045226 | 0.066124 SOL | 34.86K | 0.0213 SOL | $1.82 | 3Nd7C...4EuuW |
Mar 3 04:47 PM | CILE / SOL | Buy | $0.044671 | 0.065468 SOL | 17.48K | 0.029556 SOL | $0.8163 | NWRox...AC2Fv |
Mar 3 04:47 PM | CILE / SOL | Buy | $0.044682 | 0.065473 SOL | 4.33K | 0.022372 SOL | $0.2028 | d6dMW...Xug2q |
Mar 3 04:47 PM | CILE / SOL | Buy | $0.044687 | 0.065479 SOL | 16.85K | 0.029231 SOL | $0.7896 | C9dcJ...aLTkw |
Mar 3 04:46 PM | CILE / SOL | Buy | $0.044694 | 0.065487 SOL | 14.65K | 0.028035 SOL | $0.6874 | 59n3H...hQrBg |
Mar 3 04:46 PM | CILE / SOL | Buy | $0.044713 | 0.065511 SOL | 80.34K | 0.0443 SOL | $3.79 | 4vMLx...nkTwY |
Mar 3 04:46 PM | CILE / SOL | Sell | $0.045283 | 0.066176 SOL | 46.21K | 0.0285 SOL | $2.44 | 2KdNt...Ya89g |
Mar 3 04:46 PM | CILE / SOL | Buy | $0.044710 | 0.065514 SOL | 23.38K | 0.0129 SOL | $1.10 | vkXpn...uZuvT |
Mar 3 04:46 PM | CILE / SOL | Buy | $0.044717 | 0.065527 SOL | 27.75K | 0.0153 SOL | $1.31 | 3RQEB...RLoRZ |
Mar 3 04:46 PM | CILE / SOL | Buy | $0.044724 | 0.065538 SOL | 17.41K | 0.029642 SOL | $0.8223 | 6MQC8...8dW2r |
Mar 3 04:46 PM | CILE / SOL | Buy | $0.044734 | 0.065548 SOL | 18.90K | 0.0105 SOL | $0.8948 | 45fcd...sfyiC |
Mar 3 04:46 PM | CILE / SOL | Buy | $0.044744 | 0.065559 SOL | 26.80K | 0.0149 SOL | $1.27 | 2a6wE...bNpDD |
Mar 3 04:46 PM | CILE / SOL | Buy | $0.044754 | 0.065571 SOL | 16.56K | 0.029224 SOL | $0.7871 | 24kLj...jYKmo |
Mar 3 04:46 PM | CILE / SOL | Buy | $0.044760 | 0.065576 SOL | 4.60K | 0.022567 SOL | $0.2191 | 59pwi...Q7r2j |
