CILE/SOL Pool
The live CILE/SOL price today is $0.093670, with a 24-hour trading volume of $468.05. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093670
- 24h Volume
- $468.05
- 24h Buy Volume
- $184.12
- 24h Sell Volume
- $283.93
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 71
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Cinema Legacy (CILE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading CILE (Cinema Legacy)
CILE/SOL on Meteora DBCRecent Transactions
- : 2053803079975 CILE for -8838 SOL
- : -2054830495222 CILE for 9896 SOL
- : 2053691140227 CILE for -8837 SOL
- : -2054718499476 CILE for 9896 SOL
- : -118486434605388 CILE for 499750 SOL
- : 679669049802067 CILE for -7468961 SOL
- : -12794486628140 CILE for 499750 SOL
- : -13964309014057 CILE for 499750 SOL
- : 300612628495008 CILE for -153825184 SOL
- : 12740674 CILE for -108 SOL
CILE / SOL
CILE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CILE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:17 AM | Buy | $0.093670 | 0.0114304 | 2.05M | 0.058838 | $0.037537 | 24UQV...2fq4L |
Mar 4 04:17 AM | Sell | $0.094108 | 0.0114816 | 2.05M | 0.059896 | $0.038441 | 3Ygpf...t7rGe |
Mar 3 06:08 PM | Buy | $0.093657 | 0.0114303 | 2.05M | 0.058837 | $0.037509 | CPr6p...X3QGR |
Mar 3 06:08 PM | Sell | $0.094094 | 0.0114817 | 2.05M | 0.059896 | $0.038411 | DndHG...yf6Pc |
Mar 3 04:54 PM | Sell | $0.093612 | 0.0114218 | 118.49M | 0.034998 | $0.0428 | 3oS9P...DXQ6W |
Mar 3 04:54 PM | Buy | $0.099401 | 0.0101099 | 679.67M | 0.027469 | $0.6389 | 3eyK6...xNmaB |
Mar 3 04:54 PM | Sell | $0.083340 | 0.0103906 | 12.79M | 0.034998 | $0.0427 | 2dFv3...x2wyh |
Mar 3 04:54 PM | Sell | $0.083060 | 0.0103579 | 13.96M | 0.034998 | $0.0427 | 5zqNo...2wNiC |
Mar 3 04:54 PM | Buy | $0.074376 | 0.095118 | 300.61M | 0.1538 | $13.15 | 2TQNi...2zKmr |
Mar 3 04:52 PM | Buy | $0.067236 | 0.088477 | 12.74 | 0.061080 | $0.059219 | 4eUhG...wjiGm |
Mar 3 04:52 PM | Buy | $0.067345 | 0.088603 | 127.41K | 0.021097 | $0.0936 | 2Cmrk...gX5HN |
Mar 3 04:52 PM | Sell | $0.068253 | 0.089665 | 52.08K | 0.035034 | $0.0430 | 43wQ2...yjqD7 |
Mar 3 04:52 PM | Sell | $0.068179 | 0.089579 | 118.60K | 0.021136 | $0.0970 | 3FpsF...aXbXE |
Mar 3 04:52 PM | Sell | $0.068063 | 0.089442 | 155.84K | 0.021472 | $0.1256 | 3C2rZ...FSyK8 |
Mar 3 04:52 PM | Buy | $0.056559 | 0.077682 | 17.20M | 1.32 | $112.84 | 4JRoj...erE3e |
Mar 3 04:52 PM | Buy | $0.046012 | 0.067041 | 9.67K | 0.026807 | $0.5812 | Vesx9...nTihp |
Mar 3 04:52 PM | Buy | $0.046021 | 0.067052 | 20.91K | 0.0147 | $1.26 | 3aWzH...QWkp4 |
Mar 3 04:52 PM | Buy | $0.046031 | 0.067065 | 13.68K | 0.029665 | $0.8250 | 5BMPq...VAQUb |
Mar 3 04:52 PM | Buy | $0.046036 | 0.067074 | 11.11K | 0.027862 | $0.6707 | 4PcVB...RUsM2 |
Mar 3 04:52 PM | Buy | $0.046053 | 0.067088 | 25.51K | 0.0181 | $1.54 | 36GuK...x5bGD |
