29,436,554 Pools27,163,374 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $1.00K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.00K
24h Transactions
84

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -409365708339 SPL for 11449821 SOL
  • : -3819774561619 SPL for 107260571 SOL
  • : -29910484488608 SPL for 867166794 SOL
  • : -2731159117752 SPL for 81676454 SOL
  • : -1271200431022 SPL for 38162807 SOL
  • : -1504593100564 SPL for 45290841 SOL
  • : -2055474451116 SPL for 62086906 SOL
  • : -12576852189350 SPL for 385348329 SOL
  • : -2134582032319 SPL for 66348969 SOL
  • : -2107796464589 SPL for 65790375 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:11 AM
SPL / SOLSell$0.0524660.072797 SOL409.37K0.0114 SOL$1.014ag1M...EXV9h
Mar 15 03:44 AM
SPL / SOLSell$0.0524660.072809 SOL3.82M0.1073 SOL$9.422tsAn...xruhv
Mar 15 03:29 AM
SPL / SOLSell$0.0525500.072900 SOL29.91M0.8672 SOL$76.25tNg6i...4yMKL
Mar 15 03:29 AM
SPL / SOLSell$0.0526300.072991 SOL2.73M0.0817 SOL$7.185PSx3...KrjEb
Mar 15 03:28 AM
SPL / SOLSell$0.0526420.073003 SOL1.27M0.0382 SOL$3.364F7Ch...Vkd39
Mar 15 03:28 AM
SPL / SOLSell$0.0526490.073011 SOL1.50M0.0453 SOL$3.983Za5u...MVoz2
Mar 15 03:27 AM
SPL / SOLSell$0.0526580.073021 SOL2.06M0.0621 SOL$5.462PgcU...irrXV
Mar 15 03:27 AM
SPL / SOLSell$0.0526960.073064 SOL12.58M0.3853 SOL$33.903imRA...3obVx
Mar 15 03:26 AM
SPL / SOLSell$0.0527360.073109 SOL2.13M0.0663 SOL$5.8461BfD...LmqdP
Mar 15 03:26 AM
SPL / SOLSell$0.0527470.073122 SOL2.11M0.0658 SOL$5.79APSE2...4hk2P
Mar 15 03:26 AM
SPL / SOLSell$0.0527540.073129 SOL384.34K0.0120 SOL$1.062PXrL...3dR6B
Mar 15 03:25 AM
SPL / SOLSell$0.0527600.073136 SOL1.64M0.0515 SOL$4.542AxhK...HdwPS
Mar 15 03:25 AM
SPL / SOLSell$0.0527690.073146 SOL1.66M0.0522 SOL$4.594Ybkm...sycm7
Mar 15 03:25 AM
SPL / SOLSell$0.0527960.073176 SOL7.87M0.2498 SOL$21.99XfuFJ...M2wcP
Mar 15 03:25 AM
SPL / SOLSell$0.0528570.073245 SOL13.54M0.4391 SOL$38.664JiVj...Nahdk
Mar 15 03:24 AM
SPL / SOLSell$0.0529050.073299 SOL3.03M0.1001 SOL$8.81AkozK...8iq2W
Mar 15 03:24 AM
SPL / SOLSell$0.0529350.073335 SOL7.70M0.2569 SOL$22.615QFiL...9p9S4
Mar 15 03:23 AM
SPL / SOLSell$0.0529890.073396 SOL10.02M0.3401 SOL$29.932j5hL...Wj3om
Mar 15 03:23 AM
SPL / SOLSell$0.0530310.073443 SOL3.34M0.1150 SOL$10.12c98PH...3gja7
Mar 15 03:23 AM
SPL / SOLSell$0.0530560.073471 SOL4.45M0.1545 SOL$13.604qhXA...E4tJN
Mar 15 03:16 AM
SPL / SOLSell$0.0530790.073494 SOL1.84M0.0641 SOL$5.65cuxCB...HZPpq
Mar 15 03:16 AM
SPL / SOLSell$0.0530940.073512 SOL3.03M0.1065 SOL$9.38wJXsw...gYLV2
Mar 15 03:16 AM
SPL / SOLSell$0.0531120.073532 SOL2.49M0.0878 SOL$7.745mt3H...Jsv7V
Mar 15 02:54 AM
SPL / SOLBuy$0.0531180.073532 SOL2.49M0.0878 SOL$7.75f4nN8...Lh47n
Mar 15 02:54 AM
SPL / SOLBuy$0.0531010.073512 SOL3.03M0.1065 SOL$9.405kZu9...UFtMM
Mar 15 02:54 AM
SPL / SOLBuy$0.0530850.073494 SOL1.84M0.0641 SOL$5.66CsBgE...eiLoW
Mar 15 02:49 AM
SPL / SOLSell$0.0531000.073501 SOL3.67M0.1285 SOL$11.38KVNnR...nzzJj
Mar 15 02:49 AM
SPL / SOLSell$0.0531170.073519 SOL1.40M0.0491 SOL$4.353beTP...F6YEp
Mar 15 02:48 AM
SPL / SOLSell$0.0531330.073541 SOL4.56M0.1614 SOL$14.284aDot...qwkh2
Mar 15 02:47 AM
SPL / SOLSell$0.0531720.073586 SOL7.29M0.2614 SOL$23.123z5zD...iMnGV
Mar 15 02:47 AM
SPL / SOLSell$0.0531990.073617 SOL971.91K0.0351 SOL$3.113zX2A...eAymv
Mar 15 02:47 AM
SPL / SOLSell$0.0532140.073635 SOL3.81M0.1385 SOL$12.254jR7n...NEFDc
Mar 15 02:46 AM
SPL / SOLSell$0.0532300.073654 SOL848.43K0.0310 SOL$2.745d2ZW...4Yfgv
Mar 15 02:40 AM
SPL / SOLSell$0.0532230.073661 SOL1.07M0.0393 SOL$3.462rjqp...2c8Rn
Mar 15 02:40 AM
SPL / SOLBuy$0.0532280.073666 SOL268.100.059826 SOL$0.0386523kF3z...v5Cec
Mar 15 02:40 AM
SPL / SOLBuy$0.0532280.073666 SOL268.100.059826 SOL$0.038653546A1...s3yRZ
Mar 15 02:40 AM
SPL / SOLBuy$0.0532280.073666 SOL268.100.059826 SOL$0.0386533S1ML...Vg6LH
Mar 15 02:40 AM
SPL / SOLBuy$0.0532240.073661 SOL1.07M0.0393 SOL$3.465X4x3...bDr5X
Mar 15 02:39 AM
SPL / SOLBuy$0.0532070.073642 SOL3.82M0.1391 SOL$12.25iFKTi...ifKWr
Mar 15 02:39 AM
SPL / SOLBuy$0.0531840.073617 SOL2.73M0.0988 SOL$8.702o4RJ...wUgAj
Mar 15 02:39 AM
SPL / SOLSell$0.0531800.073611 SOL1.15M0.0414 SOL$3.654K2pT...NngaL
Mar 15 02:39 AM
SPL / SOLBuy$0.0531880.073619 SOL27.140.069820 SOL$0.0486503YniY...Xgp9a
Mar 15 02:38 AM
SPL / SOLBuy$0.0531880.073619 SOL27.140.069820 SOL$0.048651pU7Zv...2ewz9
Mar 15 02:38 AM
SPL / SOLBuy$0.0531880.073619 SOL27.140.069820 SOL$0.04865155ouf...ZmUtj
Mar 15 02:38 AM
SPL / SOLBuy$0.0531880.073619 SOL27.140.069820 SOL$0.0486512GZS6...MMJ9S
Mar 15 02:38 AM
SPL / SOLBuy$0.0531790.073611 SOL1.15M0.0414 SOL$3.654Shu4...yWBvK
Mar 15 02:38 AM
SPL / SOLBuy$0.0531630.073592 SOL3.67M0.1319 SOL$11.615QXoC...TnuHi
Mar 15 02:38 AM
SPL / SOLBuy$0.0531480.073575 SOL848.43K0.0303 SOL$2.672hJLK...HuYcR
Mar 15 02:37 AM
SPL / SOLBuy$0.0531420.073568 SOL958.90K0.0342 SOL$3.014Tj5c...rLyDe
Mar 15 02:37 AM
SPL / SOLBuy$0.0531380.073564 SOL165.45K0.025897 SOL$0.51915vmDQ...qzVfQ
Mar 15 02:37 AM
SPL / SOLBuy$0.0531370.073563 SOL137.92K0.024914 SOL$0.43269nFK9...pKAuz
Mar 15 02:37 AM
SPL / SOLBuy$0.0531360.073562 SOL110.37K0.023931 SOL$0.34615KV7t...5RUwc
Mar 15 02:37 AM
SPL / SOLBuy$0.0531280.073553 SOL2.44M0.0866 SOL$7.633UttH...WgTJw
Mar 15 02:36 AM
SPL / SOLBuy$0.0531160.073538 SOL1.40M0.0494 SOL$4.353QnfX...BBngt
Mar 15 02:36 AM
SPL / SOLBuy$0.0531090.073530 SOL971.91K0.0343 SOL$3.02e14UZ...ThCSn
Mar 15 02:36 AM
SPL / SOLSell$0.0531070.073529 SOL773.69K0.0273 SOL$2.4024sQQ...npa1T
Mar 15 02:35 AM
SPL / SOLBuy$0.0530850.073505 SOL7.29M0.2555 SOL$22.494u66s...XCAT9
Mar 15 02:35 AM
SPL / SOLBuy$0.0530510.073464 SOL4.05M0.1401 SOL$12.35rMX8s...bxkJc
Mar 15 02:35 AM
SPL / SOLBuy$0.0530380.073449 SOL171.00K0.025897 SOL$0.51944Xsa9...eRw2i
Mar 15 02:35 AM
SPL / SOLBuy$0.0530370.073448 SOL142.54K0.024914 SOL$0.43295r9HH...sJJFs
Mar 15 02:35 AM
SPL / SOLBuy$0.0530360.073447 SOL114.06K0.023931 SOL$0.34633b88R...itoRx
Mar 15 02:35 AM
SPL / SOLBuy$0.0530350.073446 SOL85.57K0.022949 SOL$0.25962KwdH...BXNBV
Mar 15 02:34 AM
SPL / SOLBuy$0.0529800.073383 SOL17.81M0.6024 SOL$53.05e9eR1...bVm9g
Mar 15 02:33 AM
SPL / SOLBuy$0.0529230.073320 SOL773.69K0.0257 SOL$2.265EsLi...6WUGb
Mar 15 02:32 AM
SPL / SOLBuy$0.0528980.073291 SOL7.70M0.2535 SOL$22.334PJg2...Jo5qt
Mar 15 02:32 AM
SPL / SOLBuy$0.0528670.073256 SOL3.03M0.0988 SOL$8.704YegW...1iSpq
Mar 15 02:31 AM
SPL / SOLBuy$0.0528190.073202 SOL13.54M0.4334 SOL$38.15eJici...5QENQ
Mar 15 02:31 AM
SPL / SOLBuy$0.0527770.073154 SOL1.59M0.0500 SOL$4.404VdGu...XKdgK
Mar 15 02:31 AM
SPL / SOLBuy$0.0527570.073130 SOL6.28M0.1965 SOL$17.31Eet1b...9H5Xo
Mar 15 02:30 AM
SPL / SOLBuy$0.0527380.073106 SOL1.66M0.0515 SOL$4.544N71q...dHiKC
Mar 15 02:30 AM
SPL / SOLBuy$0.0527290.073096 SOL1.64M0.0509 SOL$4.492mZd1...Y2aCH
Mar 15 02:29 AM
SPL / SOLBuy$0.0527200.073084 SOL2.11M0.0650 SOL$5.733DPUK...1fbNr
Mar 15 02:29 AM
SPL / SOLBuy$0.0527090.073071 SOL2.13M0.0656 SOL$5.78WTasx...Qys1x
Mar 15 02:29 AM
SPL / SOLBuy$0.0526700.073028 SOL12.58M0.3808 SOL$33.586TuBw...ttDtX
Mar 15 02:28 AM
SPL / SOLBuy$0.0526330.072985 SOL2.06M0.0614 SOL$5.415v7te...uHPep
Mar 15 02:28 AM
SPL / SOLBuy$0.0526240.072975 SOL1.50M0.0448 SOL$3.953ywR2...5eE1H
Mar 15 02:28 AM
SPL / SOLBuy$0.0526170.072967 SOL1.27M0.0377 SOL$3.33MgxwG...a2fad
Mar 15 02:28 AM
SPL / SOLBuy$0.0526130.072962 SOL384.34K0.0114 SOL$1.005jRS7...YKpY6
Mar 15 02:26 AM
SPL / SOLSell$0.0526300.072982 SOL7.15M0.2133 SOL$18.8156nUV...ZP95k
Mar 15 02:25 AM
SPL / SOLBuy$0.0526450.073001 SOL409.37K0.0123 SOL$1.084pHhb...V1KCW
Mar 15 02:23 AM
SPL / SOLSell$0.0526870.073048 SOL16.43M0.5007 SOL$44.143pTzu...SGTvu
Mar 15 02:23 AM
SPL / SOLBuy$0.0527120.073076 SOL7.15M0.2200 SOL$19.4027w2N...3m4Sk
Mar 15 02:23 AM
SPL / SOLBuy$0.0526510.073006 SOL16.43M0.4938 SOL$43.544bfMQ...Q67PM
Mar 15 02:23 AM
SPL / SOLSell$0.0527320.073098 SOL46.90M1.45 SOL$128.103ew4q...Fc8MG