SPL Token (SPL)
The live SPL Token price today is $0.052466, with a 24-hour trading volume of $1.00K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.00K
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -409365708339 SPL for 11449821 SOL
- : -3819774561619 SPL for 107260571 SOL
- : -29910484488608 SPL for 867166794 SOL
- : -2731159117752 SPL for 81676454 SOL
- : -1271200431022 SPL for 38162807 SOL
- : -1504593100564 SPL for 45290841 SOL
- : -2055474451116 SPL for 62086906 SOL
- : -12576852189350 SPL for 385348329 SOL
- : -2134582032319 SPL for 66348969 SOL
- : -2107796464589 SPL for 65790375 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:11 AM | SPL / SOL | Sell | $0.052466 | 0.072797 SOL | 409.37K | 0.0114 SOL | $1.01 | 4ag1M...EXV9h |
Mar 15 03:44 AM | SPL / SOL | Sell | $0.052466 | 0.072809 SOL | 3.82M | 0.1073 SOL | $9.42 | 2tsAn...xruhv |
Mar 15 03:29 AM | SPL / SOL | Sell | $0.052550 | 0.072900 SOL | 29.91M | 0.8672 SOL | $76.25 | tNg6i...4yMKL |
Mar 15 03:29 AM | SPL / SOL | Sell | $0.052630 | 0.072991 SOL | 2.73M | 0.0817 SOL | $7.18 | 5PSx3...KrjEb |
Mar 15 03:28 AM | SPL / SOL | Sell | $0.052642 | 0.073003 SOL | 1.27M | 0.0382 SOL | $3.36 | 4F7Ch...Vkd39 |
Mar 15 03:28 AM | SPL / SOL | Sell | $0.052649 | 0.073011 SOL | 1.50M | 0.0453 SOL | $3.98 | 3Za5u...MVoz2 |
Mar 15 03:27 AM | SPL / SOL | Sell | $0.052658 | 0.073021 SOL | 2.06M | 0.0621 SOL | $5.46 | 2PgcU...irrXV |
Mar 15 03:27 AM | SPL / SOL | Sell | $0.052696 | 0.073064 SOL | 12.58M | 0.3853 SOL | $33.90 | 3imRA...3obVx |
Mar 15 03:26 AM | SPL / SOL | Sell | $0.052736 | 0.073109 SOL | 2.13M | 0.0663 SOL | $5.84 | 61BfD...LmqdP |
Mar 15 03:26 AM | SPL / SOL | Sell | $0.052747 | 0.073122 SOL | 2.11M | 0.0658 SOL | $5.79 | APSE2...4hk2P |
Mar 15 03:26 AM | SPL / SOL | Sell | $0.052754 | 0.073129 SOL | 384.34K | 0.0120 SOL | $1.06 | 2PXrL...3dR6B |
Mar 15 03:25 AM | SPL / SOL | Sell | $0.052760 | 0.073136 SOL | 1.64M | 0.0515 SOL | $4.54 | 2AxhK...HdwPS |
Mar 15 03:25 AM | SPL / SOL | Sell | $0.052769 | 0.073146 SOL | 1.66M | 0.0522 SOL | $4.59 | 4Ybkm...sycm7 |
Mar 15 03:25 AM | SPL / SOL | Sell | $0.052796 | 0.073176 SOL | 7.87M | 0.2498 SOL | $21.99 | XfuFJ...M2wcP |
Mar 15 03:25 AM | SPL / SOL | Sell | $0.052857 | 0.073245 SOL | 13.54M | 0.4391 SOL | $38.66 | 4JiVj...Nahdk |
Mar 15 03:24 AM | SPL / SOL | Sell | $0.052905 | 0.073299 SOL | 3.03M | 0.1001 SOL | $8.81 | AkozK...8iq2W |
Mar 15 03:24 AM | SPL / SOL | Sell | $0.052935 | 0.073335 SOL | 7.70M | 0.2569 SOL | $22.61 | 5QFiL...9p9S4 |
Mar 15 03:23 AM | SPL / SOL | Sell | $0.052989 | 0.073396 SOL | 10.02M | 0.3401 SOL | $29.93 | 2j5hL...Wj3om |
Mar 15 03:23 AM | SPL / SOL | Sell | $0.053031 | 0.073443 SOL | 3.34M | 0.1150 SOL | $10.12 | c98PH...3gja7 |
Mar 15 03:23 AM | SPL / SOL | Sell | $0.053056 | 0.073471 SOL | 4.45M | 0.1545 SOL | $13.60 | 4qhXA...E4tJN |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.053079 | 0.073494 SOL | 1.84M | 0.0641 SOL | $5.65 | cuxCB...HZPpq |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.053094 | 0.073512 SOL | 3.03M | 0.1065 SOL | $9.38 | wJXsw...gYLV2 |
Mar 15 03:16 AM | SPL / SOL | Sell | $0.053112 | 0.073532 SOL | 2.49M | 0.0878 SOL | $7.74 | 5mt3H...Jsv7V |
Mar 15 02:54 AM | SPL / SOL | Buy | $0.053118 | 0.073532 SOL | 2.49M | 0.0878 SOL | $7.75 | f4nN8...Lh47n |
Mar 15 02:54 AM | SPL / SOL | Buy | $0.053101 | 0.073512 SOL | 3.03M | 0.1065 SOL | $9.40 | 5kZu9...UFtMM |
Mar 15 02:54 AM | SPL / SOL | Buy | $0.053085 | 0.073494 SOL | 1.84M | 0.0641 SOL | $5.66 | CsBgE...eiLoW |
Mar 15 02:49 AM | SPL / SOL | Sell | $0.053100 | 0.073501 SOL | 3.67M | 0.1285 SOL | $11.38 | KVNnR...nzzJj |
Mar 15 02:49 AM | SPL / SOL | Sell | $0.053117 | 0.073519 SOL | 1.40M | 0.0491 SOL | $4.35 | 3beTP...F6YEp |
Mar 15 02:48 AM | SPL / SOL | Sell | $0.053133 | 0.073541 SOL | 4.56M | 0.1614 SOL | $14.28 | 4aDot...qwkh2 |
Mar 15 02:47 AM | SPL / SOL | Sell | $0.053172 | 0.073586 SOL | 7.29M | 0.2614 SOL | $23.12 | 3z5zD...iMnGV |
Mar 15 02:47 AM | SPL / SOL | Sell | $0.053199 | 0.073617 SOL | 971.91K | 0.0351 SOL | $3.11 | 3zX2A...eAymv |
Mar 15 02:47 AM | SPL / SOL | Sell | $0.053214 | 0.073635 SOL | 3.81M | 0.1385 SOL | $12.25 | 4jR7n...NEFDc |
Mar 15 02:46 AM | SPL / SOL | Sell | $0.053230 | 0.073654 SOL | 848.43K | 0.0310 SOL | $2.74 | 5d2ZW...4Yfgv |
Mar 15 02:40 AM | SPL / SOL | Sell | $0.053223 | 0.073661 SOL | 1.07M | 0.0393 SOL | $3.46 | 2rjqp...2c8Rn |
Mar 15 02:40 AM | SPL / SOL | Buy | $0.053228 | 0.073666 SOL | 268.10 | 0.059826 SOL | $0.038652 | 3kF3z...v5Cec |
Mar 15 02:40 AM | SPL / SOL | Buy | $0.053228 | 0.073666 SOL | 268.10 | 0.059826 SOL | $0.038653 | 546A1...s3yRZ |
Mar 15 02:40 AM | SPL / SOL | Buy | $0.053228 | 0.073666 SOL | 268.10 | 0.059826 SOL | $0.038653 | 3S1ML...Vg6LH |
Mar 15 02:40 AM | SPL / SOL | Buy | $0.053224 | 0.073661 SOL | 1.07M | 0.0393 SOL | $3.46 | 5X4x3...bDr5X |
Mar 15 02:39 AM | SPL / SOL | Buy | $0.053207 | 0.073642 SOL | 3.82M | 0.1391 SOL | $12.25 | iFKTi...ifKWr |
Mar 15 02:39 AM | SPL / SOL | Buy | $0.053184 | 0.073617 SOL | 2.73M | 0.0988 SOL | $8.70 | 2o4RJ...wUgAj |
Mar 15 02:39 AM | SPL / SOL | Sell | $0.053180 | 0.073611 SOL | 1.15M | 0.0414 SOL | $3.65 | 4K2pT...NngaL |
Mar 15 02:39 AM | SPL / SOL | Buy | $0.053188 | 0.073619 SOL | 27.14 | 0.069820 SOL | $0.048650 | 3YniY...Xgp9a |
Mar 15 02:38 AM | SPL / SOL | Buy | $0.053188 | 0.073619 SOL | 27.14 | 0.069820 SOL | $0.048651 | pU7Zv...2ewz9 |
Mar 15 02:38 AM | SPL / SOL | Buy | $0.053188 | 0.073619 SOL | 27.14 | 0.069820 SOL | $0.048651 | 55ouf...ZmUtj |
Mar 15 02:38 AM | SPL / SOL | Buy | $0.053188 | 0.073619 SOL | 27.14 | 0.069820 SOL | $0.048651 | 2GZS6...MMJ9S |
Mar 15 02:38 AM | SPL / SOL | Buy | $0.053179 | 0.073611 SOL | 1.15M | 0.0414 SOL | $3.65 | 4Shu4...yWBvK |
Mar 15 02:38 AM | SPL / SOL | Buy | $0.053163 | 0.073592 SOL | 3.67M | 0.1319 SOL | $11.61 | 5QXoC...TnuHi |
Mar 15 02:38 AM | SPL / SOL | Buy | $0.053148 | 0.073575 SOL | 848.43K | 0.0303 SOL | $2.67 | 2hJLK...HuYcR |
Mar 15 02:37 AM | SPL / SOL | Buy | $0.053142 | 0.073568 SOL | 958.90K | 0.0342 SOL | $3.01 | 4Tj5c...rLyDe |
Mar 15 02:37 AM | SPL / SOL | Buy | $0.053138 | 0.073564 SOL | 165.45K | 0.025897 SOL | $0.5191 | 5vmDQ...qzVfQ |
Mar 15 02:37 AM | SPL / SOL | Buy | $0.053137 | 0.073563 SOL | 137.92K | 0.024914 SOL | $0.4326 | 9nFK9...pKAuz |
Mar 15 02:37 AM | SPL / SOL | Buy | $0.053136 | 0.073562 SOL | 110.37K | 0.023931 SOL | $0.3461 | 5KV7t...5RUwc |
Mar 15 02:37 AM | SPL / SOL | Buy | $0.053128 | 0.073553 SOL | 2.44M | 0.0866 SOL | $7.63 | 3UttH...WgTJw |
Mar 15 02:36 AM | SPL / SOL | Buy | $0.053116 | 0.073538 SOL | 1.40M | 0.0494 SOL | $4.35 | 3QnfX...BBngt |
Mar 15 02:36 AM | SPL / SOL | Buy | $0.053109 | 0.073530 SOL | 971.91K | 0.0343 SOL | $3.02 | e14UZ...ThCSn |
Mar 15 02:36 AM | SPL / SOL | Sell | $0.053107 | 0.073529 SOL | 773.69K | 0.0273 SOL | $2.40 | 24sQQ...npa1T |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.053085 | 0.073505 SOL | 7.29M | 0.2555 SOL | $22.49 | 4u66s...XCAT9 |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.053051 | 0.073464 SOL | 4.05M | 0.1401 SOL | $12.35 | rMX8s...bxkJc |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.053038 | 0.073449 SOL | 171.00K | 0.025897 SOL | $0.5194 | 4Xsa9...eRw2i |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.053037 | 0.073448 SOL | 142.54K | 0.024914 SOL | $0.4329 | 5r9HH...sJJFs |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.053036 | 0.073447 SOL | 114.06K | 0.023931 SOL | $0.3463 | 3b88R...itoRx |
Mar 15 02:35 AM | SPL / SOL | Buy | $0.053035 | 0.073446 SOL | 85.57K | 0.022949 SOL | $0.2596 | 2KwdH...BXNBV |
Mar 15 02:34 AM | SPL / SOL | Buy | $0.052980 | 0.073383 SOL | 17.81M | 0.6024 SOL | $53.05 | e9eR1...bVm9g |
Mar 15 02:33 AM | SPL / SOL | Buy | $0.052923 | 0.073320 SOL | 773.69K | 0.0257 SOL | $2.26 | 5EsLi...6WUGb |
Mar 15 02:32 AM | SPL / SOL | Buy | $0.052898 | 0.073291 SOL | 7.70M | 0.2535 SOL | $22.33 | 4PJg2...Jo5qt |
Mar 15 02:32 AM | SPL / SOL | Buy | $0.052867 | 0.073256 SOL | 3.03M | 0.0988 SOL | $8.70 | 4YegW...1iSpq |
Mar 15 02:31 AM | SPL / SOL | Buy | $0.052819 | 0.073202 SOL | 13.54M | 0.4334 SOL | $38.15 | eJici...5QENQ |
Mar 15 02:31 AM | SPL / SOL | Buy | $0.052777 | 0.073154 SOL | 1.59M | 0.0500 SOL | $4.40 | 4VdGu...XKdgK |
Mar 15 02:31 AM | SPL / SOL | Buy | $0.052757 | 0.073130 SOL | 6.28M | 0.1965 SOL | $17.31 | Eet1b...9H5Xo |
Mar 15 02:30 AM | SPL / SOL | Buy | $0.052738 | 0.073106 SOL | 1.66M | 0.0515 SOL | $4.54 | 4N71q...dHiKC |
Mar 15 02:30 AM | SPL / SOL | Buy | $0.052729 | 0.073096 SOL | 1.64M | 0.0509 SOL | $4.49 | 2mZd1...Y2aCH |
Mar 15 02:29 AM | SPL / SOL | Buy | $0.052720 | 0.073084 SOL | 2.11M | 0.0650 SOL | $5.73 | 3DPUK...1fbNr |
Mar 15 02:29 AM | SPL / SOL | Buy | $0.052709 | 0.073071 SOL | 2.13M | 0.0656 SOL | $5.78 | WTasx...Qys1x |
Mar 15 02:29 AM | SPL / SOL | Buy | $0.052670 | 0.073028 SOL | 12.58M | 0.3808 SOL | $33.58 | 6TuBw...ttDtX |
Mar 15 02:28 AM | SPL / SOL | Buy | $0.052633 | 0.072985 SOL | 2.06M | 0.0614 SOL | $5.41 | 5v7te...uHPep |
Mar 15 02:28 AM | SPL / SOL | Buy | $0.052624 | 0.072975 SOL | 1.50M | 0.0448 SOL | $3.95 | 3ywR2...5eE1H |
Mar 15 02:28 AM | SPL / SOL | Buy | $0.052617 | 0.072967 SOL | 1.27M | 0.0377 SOL | $3.33 | MgxwG...a2fad |
Mar 15 02:28 AM | SPL / SOL | Buy | $0.052613 | 0.072962 SOL | 384.34K | 0.0114 SOL | $1.00 | 5jRS7...YKpY6 |
Mar 15 02:26 AM | SPL / SOL | Sell | $0.052630 | 0.072982 SOL | 7.15M | 0.2133 SOL | $18.81 | 56nUV...ZP95k |
Mar 15 02:25 AM | SPL / SOL | Buy | $0.052645 | 0.073001 SOL | 409.37K | 0.0123 SOL | $1.08 | 4pHhb...V1KCW |
Mar 15 02:23 AM | SPL / SOL | Sell | $0.052687 | 0.073048 SOL | 16.43M | 0.5007 SOL | $44.14 | 3pTzu...SGTvu |
Mar 15 02:23 AM | SPL / SOL | Buy | $0.052712 | 0.073076 SOL | 7.15M | 0.2200 SOL | $19.40 | 27w2N...3m4Sk |
Mar 15 02:23 AM | SPL / SOL | Buy | $0.052651 | 0.073006 SOL | 16.43M | 0.4938 SOL | $43.54 | 4bfMQ...Q67PM |
Mar 15 02:23 AM | SPL / SOL | Sell | $0.052732 | 0.073098 SOL | 46.90M | 1.45 SOL | $128.10 | 3ew4q...Fc8MG |
