SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $1.00K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $1.00K
- 24h Buy Volume
- $602.67
- 24h Sell Volume
- $398.90
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 36
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11449821 SOL for -409365708339 SPL
- : 107260571 SOL for -3819774561619 SPL
- : 867166794 SOL for -29910484488608 SPL
- : 81676454 SOL for -2731159117752 SPL
- : 38162807 SOL for -1271200431022 SPL
- : 45290841 SOL for -1504593100564 SPL
- : 62086906 SOL for -2055474451116 SPL
- : 385348329 SOL for -12576852189350 SPL
- : 66348969 SOL for -2134582032319 SPL
- : 65790375 SOL for -2107796464589 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:11 AM | Buy | $88.14 | 35.75M | 0.0114 | 409.37K | $1.01 | 4ag1M...EXV9h |
Mar 15 03:44 AM | Buy | $87.79 | 35.61M | 0.1073 | 3.82M | $9.42 | 2tsAn...xruhv |
Mar 15 03:29 AM | Buy | $87.94 | 34.49M | 0.8672 | 29.91M | $76.25 | tNg6i...4yMKL |
Mar 15 03:29 AM | Buy | $87.94 | 33.44M | 0.0817 | 2.73M | $7.18 | 5PSx3...KrjEb |
Mar 15 03:28 AM | Buy | $87.98 | 33.31M | 0.0382 | 1.27M | $3.36 | 4F7Ch...Vkd39 |
Mar 15 03:28 AM | Buy | $87.97 | 33.22M | 0.0453 | 1.50M | $3.98 | 3Za5u...MVoz2 |
Mar 15 03:27 AM | Buy | $87.97 | 33.11M | 0.0621 | 2.06M | $5.46 | 2PgcU...irrXV |
Mar 15 03:27 AM | Buy | $87.98 | 32.64M | 0.3853 | 12.58M | $33.90 | 3imRA...3obVx |
Mar 15 03:26 AM | Buy | $88.00 | 32.17M | 0.0663 | 2.13M | $5.84 | 61BfD...LmqdP |
Mar 15 03:26 AM | Buy | $88.00 | 32.04M | 0.0658 | 2.11M | $5.79 | APSE2...4hk2P |
Mar 15 03:26 AM | Buy | $88.01 | 31.96M | 0.0120 | 384.34K | $1.06 | 2PXrL...3dR6B |
Mar 15 03:25 AM | Buy | $88.01 | 31.90M | 0.0515 | 1.64M | $4.54 | 2AxhK...HdwPS |
Mar 15 03:25 AM | Buy | $88.01 | 31.79M | 0.0522 | 1.66M | $4.59 | 4Ybkm...sycm7 |
Mar 15 03:25 AM | Buy | $88.03 | 31.49M | 0.2498 | 7.87M | $21.99 | XfuFJ...M2wcP |
Mar 15 03:25 AM | Buy | $88.04 | 30.83M | 0.4391 | 13.54M | $38.66 | 4JiVj...Nahdk |
Mar 15 03:24 AM | Buy | $88.05 | 30.32M | 0.1001 | 3.03M | $8.81 | AkozK...8iq2W |
Mar 15 03:24 AM | Buy | $88.00 | 29.99M | 0.2569 | 7.70M | $22.61 | 5QFiL...9p9S4 |
Mar 15 03:23 AM | Buy | $88.00 | 29.45M | 0.3401 | 10.02M | $29.93 | 2j5hL...Wj3om |
Mar 15 03:23 AM | Buy | $88.01 | 29.05M | 0.1150 | 3.34M | $10.12 | c98PH...3gja7 |
Mar 15 03:23 AM | Buy | $88.03 | 28.81M | 0.1545 | 4.45M | $13.60 | 4qhXA...E4tJN |
