SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 16 03:39 AM	SPL / SOL	Sell	$0.0₅3256	0.0₇3477 SOL	2.14M	0.0743 SOL	$6.96	2bGDP...BRm1R
Mar 16 02:25 AM	SPL / SOL	Sell	$0.0₅3235	0.0₇3534 SOL	13.35M	0.4718 SOL	$43.20	2nP59...gungF
Mar 16 02:25 AM	SPL / SOL	Sell	$0.0₅3318	0.0₇3625 SOL	10.71M	0.3883 SOL	$35.55	qemK8...NFYaP
Mar 16 02:23 AM	SPL / SOL	Sell	$0.0₅3367	0.0₇3675 SOL	2.40M	0.0882 SOL	$8.08	5CN1G...JmaoC
Mar 16 02:23 AM	SPL / SOL	Sell	$0.0₅3468	0.0₇3785 SOL	24.75M	0.9366 SOL	$85.81	nYDfx...8yMdV
Mar 16 02:23 AM	SPL / SOL	Sell	$0.0₅3580	0.0₇3908 SOL	4.74M	0.1853 SOL	$16.98	2hGkk...gNk5R
Mar 16 02:23 AM	SPL / SOL	Sell	$0.0₅3652	0.0₇3986 SOL	13.02M	0.5188 SOL	$47.53	5ZdG3...xnjJj
Mar 16 02:23 AM	SPL / SOL	Sell	$0.0₅3765	0.0₇4110 SOL	14.25M	0.5856 SOL	$53.64	232xC...JG7cs
Mar 16 02:23 AM	SPL / SOL	Buy	$0.0₅3816	0.0₇4165 SOL	2.40M	0.1000 SOL	$9.16	WazBn...JaL3G
Mar 16 02:23 AM	SPL / SOL	Buy	$0.0₅3785	0.0₇4132 SOL	4.74M	0.1959 SOL	$17.95	5CSyY...e4By7
Mar 16 02:23 AM	SPL / SOL	Buy	$0.0₅3709	0.0₇4048 SOL	13.35M	0.5406 SOL	$49.52	FVfDN...qU7Tz
Mar 16 02:23 AM	SPL / SOL	Buy	$0.0₅3611	0.0₇3941 SOL	10.71M	0.4222 SOL	$38.68	51kSC...CEaq6
Mar 16 02:23 AM	SPL / SOL	Buy	$0.0₅3474	0.0₇3792 SOL	24.75M	0.9383 SOL	$85.96	3gpv9...sa248
Mar 16 02:23 AM	SPL / SOL	Buy	$0.0₅3331	0.0₇3636 SOL	14.25M	0.5180 SOL	$47.45	dErMS...WpxsJ
Mar 16 02:23 AM	SPL / SOL	Buy	$0.0₅3236	0.0₇3533 SOL	13.02M	0.4598 SOL	$42.12	UcJCT...Tcr6j
Mar 16 01:35 AM	SPL / SOL	Sell	$0.0₅3355	0.0₇3658 SOL	45.48M	1.66 SOL	$152.56	1s5ya...LCqYP
Mar 16 12:59 AM	SPL / SOL	Sell	$0.0₅3538	0.0₇3845 SOL	1.31M	0.0503 SOL	$4.63	2dCo2...XWs7Z
Mar 16 12:21 AM	SPL / SOL	Buy	$0.0₅3544	0.0₇3845 SOL	1.31M	0.0503 SOL	$4.64	5knKp...CRdVP
Mar 16 12:20 AM	SPL / SOL	Sell	$0.0₅3550	0.0₇3850 SOL	2.62M	0.1008 SOL	$9.30	5ZBAy...D3Ahd
Mar 15 10:16 PM	SPL / SOL	Sell	$0.0₅3579	0.0₇3976 SOL	26.21M	1.04 SOL	$93.81	3VLU2...PGTEp
Mar 15 09:32 PM	SPL / SOL	Sell	$0.0₅3646	0.0₇4099 SOL	1.34M	0.0549 SOL	$4.88	5FvFW...WZgiv
Mar 15 08:15 PM	SPL / SOL	Sell	$0.0₅3653	0.0₇4148 SOL	9.08M	0.3768 SOL	$33.18	4XdPt...iUEjo
Mar 15 06:06 PM	SPL / SOL	Sell	$0.0₅3879	0.0₇4381 SOL	37.98M	1.66 SOL	$147.27	2JUcV...vGaQb
Mar 15 06:06 PM	SPL / SOL	Sell	$0.0₅4247	0.0₇4796 SOL	37.98M	1.82 SOL	$161.25	3CusQ...qEVJM
Mar 15 05:48 PM	SPL / SOL	Sell	$0.0₅4452	0.0₇5065 SOL	6.42M	0.3252 SOL	$28.59	2H5xJ...RZR3o
Mar 15 05:48 PM	SPL / SOL	Buy	$0.0₅4283	0.0₇4872 SOL	37.98M	1.85 SOL	$162.65	2N4H7...4CPZ9
Mar 15 05:48 PM	SPL / SOL	Buy	$0.0₅4057	0.0₇4615 SOL	6.42M	0.2963 SOL	$26.05	5nLSn...Lt8Cm
Mar 15 05:48 PM	SPL / SOL	Buy	$0.0₅3819	0.0₇4344 SOL	45.48M	1.98 SOL	$173.65	3SRtV...FdWhf
Mar 15 05:48 PM	SPL / SOL	Buy	$0.0₅3473	0.0₇3950 SOL	37.98M	1.50 SOL	$131.87	2vAz4...tggAK
Mar 15 05:35 PM	SPL / SOL	Sell	$0.0₅3334	0.0₇3797 SOL	2.17M	0.0825 SOL	$7.24	7wjco...9hi9Q
Mar 15 05:32 PM	SPL / SOL	Sell	$0.0₅3454	0.0₇3933 SOL	29.70M	1.17 SOL	$102.58	5s5Vi...rWU4S
Mar 15 05:30 PM	SPL / SOL	Sell	$0.0₅3573	0.0₇4068 SOL	953.57K	0.0388 SOL	$3.41	5v5me...WtGKN
Mar 15 05:30 PM	SPL / SOL	Sell	$0.0₅3699	0.0₇4211 SOL	29.27M	1.23 SOL	$108.26	5gfsZ...khE5P
Mar 15 05:30 PM	SPL / SOL	Sell	$0.0₅3942	0.0₇4488 SOL	25.52M	1.15 SOL	$100.58	46rHi...zhiWh
Mar 15 05:30 PM	SPL / SOL	Sell	$0.0₅4165	0.0₇4742 SOL	20.56M	0.9749 SOL	$85.63	3W9u2...yY4Ez
Mar 15 05:30 PM	SPL / SOL	Sell	$0.0₅4401	0.0₇5011 SOL	24.23M	1.21 SOL	$106.65	5GRqr...6QjwS
Mar 15 05:14 PM	SPL / SOL	Buy	$0.0₅4530	0.0₇5163 SOL	289.05K	0.0149 SOL	$1.31	aMH6S...rW1E6
Mar 15 04:14 PM	SPL / SOL	Buy	$0.0₅4537	0.0₇5156 SOL	666.23K	0.0344 SOL	$3.02	2dLHC...L3R1c
Mar 15 04:09 PM	SPL / SOL	Buy	$0.0₅4531	0.0₇5150 SOL	383.63K	0.0198 SOL	$1.74	4kGNj...kbEYK
Mar 15 04:09 PM	SPL / SOL	Buy	$0.0₅4527	0.0₇5145 SOL	384.00K	0.0198 SOL	$1.74	2sJrL...zfrVf
Mar 15 04:03 PM	SPL / SOL	Buy	$0.0₅4506	0.0₇5130 SOL	1.80M	0.0921 SOL	$8.09	2mhA3...WGD1t
Mar 15 03:45 PM	SPL / SOL	Sell	$0.0₅4513	0.0₇5131 SOL	1.88M	0.0967 SOL	$8.50	5sCKr...3w9Dy
Mar 15 03:42 PM	SPL / SOL	Buy	$0.0₅4510	0.0₇5129 SOL	2.17M	0.1114 SOL	$9.79	3fbd6...RuRTi
Mar 15 03:42 PM	SPL / SOL	Sell	$0.0₅4503	0.0₇5121 SOL	972.80K	0.0498 SOL	$4.38	2QfkV...WNJZL
Mar 15 03:39 PM	SPL / SOL	Sell	$0.0₅4526	0.0₇5147 SOL	2.92M	0.1502 SOL	$13.21	3HWNT...o3K7t
Mar 15 03:36 PM	SPL / SOL	Buy	$0.0₅4523	0.0₇5140 SOL	3.89M	0.2000 SOL	$17.60	61bBZ...1YCkg
Mar 15 02:57 PM	SPL / SOL	Sell	$0.0₅4598	0.0₇5225 SOL	16.66M	0.8706 SOL	$76.62	677bx...H8MUV
Mar 15 02:57 PM	SPL / SOL	Sell	$0.0₅4699	0.0₇5340 SOL	438.34K	0.0234 SOL	$2.06	3z38g...uFwon
Mar 15 02:50 PM	SPL / SOL	Sell	$0.0₅4696	0.0₇5343 SOL	56.91K	0.0₂3041 SOL	$0.2672	3nyDX...GsrLp
Mar 15 02:49 PM	SPL / SOL	Sell	$0.0₅4994	0.0₇5684 SOL	46.44M	2.64 SOL	$231.88	HLsp3...hazvW
Mar 15 02:40 PM	SPL / SOL	Sell	$0.0₅5300	0.0₇6046 SOL	20.91K	0.0₂1264 SOL	$0.1108	5xPJV...U1sv8
Mar 15 02:30 PM	SPL / SOL	Buy	$0.0₅5278	0.0₇6016 SOL	3.57M	0.2145 SOL	$18.82	2Wn1u...6V8uu
Mar 15 02:07 PM	SPL / SOL	Sell	$0.0₅5284	0.0₇6013 SOL	3.20M	0.1922 SOL	$16.89	4KvPS...VTnss
Mar 15 01:53 PM	SPL / SOL	Sell	$0.0₅5311	0.0₇6058 SOL	2.21M	0.1336 SOL	$11.71	37vSK...6G7T8
Mar 15 01:48 PM	SPL / SOL	Sell	$0.0₅5381	0.0₇6138 SOL	7.29M	0.4473 SOL	$39.21	61DKk...iT38g
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅5497	0.0₇6274 SOL	8.53M	0.5350 SOL	$46.87	PqYY7...LQjaU
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅5610	0.0₇6403 SOL	5.99M	0.3834 SOL	$33.59	4FVvL...v3un9
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅5905	0.0₇6741 SOL	29.73M	2.00 SOL	$175.56	3PNh3...LqamV
Mar 15 01:47 PM	SPL / SOL	Buy	$0.0₅6088	0.0₇6950 SOL	8.53M	0.5926 SOL	$51.91	5PNPr...s82Uu
Mar 15 01:47 PM	SPL / SOL	Buy	$0.0₅5762	0.0₇6578 SOL	29.73M	1.96 SOL	$171.31	24RX1...U6eLo
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅5523	0.0₇6305 SOL	50.68K	0.0₂3196 SOL	$0.2799	QaMgt...HLbao
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅5593	0.0₇6385 SOL	8.91M	0.5688 SOL	$49.83	6pNFV...j8EpL
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅5732	0.0₇6543 SOL	8.43M	0.5517 SOL	$48.33	3RvFC...D17cb
Mar 15 01:47 PM	SPL / SOL	Sell	$0.0₅6072	0.0₇6932 SOL	31.10M	2.16 SOL	$188.86	2cfxi...1ytoP
Mar 15 01:47 PM	SPL / SOL	Buy	$0.0₅6272	0.0₇7160 SOL	8.91M	0.6379 SOL	$55.88	3cv8u...gMtVF
Mar 15 01:47 PM	SPL / SOL	Buy	$0.0₅6189	0.0₇7065 SOL	50.68K	0.0₂3581 SOL	$0.3136	25hVU...hj1ut
Mar 15 01:47 PM	SPL / SOL	Buy	$0.0₅6039	0.0₇6894 SOL	16.66M	1.15 SOL	$100.63	3iMGo...gXV2y
Mar 15 01:47 PM	SPL / SOL	Buy	$0.0₅5823	0.0₇6647 SOL	8.43M	0.5605 SOL	$49.10	AsDUz...DHuP1
Mar 15 01:47 PM	SPL / SOL	Buy	$0.0₅5508	0.0₇6288 SOL	31.10M	1.96 SOL	$171.30	3ybcV...vtBYz
Mar 15 01:46 PM	SPL / SOL	Sell	$0.0₅5334	0.0₇6092 SOL	8.61M	0.5246 SOL	$45.93	knFhh...PFsqA
Mar 15 01:46 PM	SPL / SOL	Sell	$0.0₅5454	0.0₇6229 SOL	7.50M	0.4670 SOL	$40.89	5A52M...GX9Md
Mar 15 01:46 PM	SPL / SOL	Sell	$0.0₅5574	0.0₇6366 SOL	8.04M	0.5120 SOL	$44.83	54xvH...n59vJ
Mar 15 01:46 PM	SPL / SOL	Sell	$0.0₅5765	0.0₇6588 SOL	16.02M	1.06 SOL	$92.37	4GtgP...RVCD8
Mar 15 01:46 PM	SPL / SOL	Sell	$0.0₅6006	0.0₇6863 SOL	12.39M	0.8503 SOL	$74.41	4qdcA...BgZR4
Mar 15 01:46 PM	SPL / SOL	Sell	$0.0₅6242	0.0₇7132 SOL	13.68M	0.9757 SOL	$85.39	JjSK8...YAzJP
Mar 15 01:46 PM	SPL / SOL	Sell	$0.0₅6377	0.0₇7287 SOL	698.87K	0.0509 SOL	$4.46	5GFYG...Ku6kr
Mar 15 01:45 PM	SPL / SOL	Sell	$0.0₅6387	0.0₇7294 SOL	598.76	0.0₄4368 SOL	$0.0₂3825	2ixhZ...dHJ3N
Mar 15 01:45 PM	SPL / SOL	Buy	$0.0₅6259	0.0₇7147 SOL	13.68M	0.9778 SOL	$85.62	66tG1...HwMBe
Mar 15 01:45 PM	SPL / SOL	Buy	$0.0₅6126	0.0₇6996 SOL	698.87K	0.0489 SOL	$4.28	5Ar8q...ZxVVm
Mar 15 01:37 PM	SPL / SOL	Buy	$0.0₅6127	0.0₇6984 SOL	438.34K	0.0306 SOL	$2.69	56Z13...5Cr3s
Mar 15 01:34 PM	SPL / SOL	Sell	$0.0₅6166	0.0₇7033 SOL	5.19M	0.3652 SOL	$32.02	4765G...s9wA2
Mar 15 01:34 PM	SPL / SOL	Sell	$0.0₅6301	0.0₇7187 SOL	9.29M	0.6676 SOL	$58.53	5PA6v...gs5NT
Mar 15 01:34 PM	SPL / SOL	Buy	$0.0₅6341	0.0₇7231 SOL	5.19M	0.3754 SOL	$32.92	4nLWV...WrWNx
Mar 15 01:34 PM	SPL / SOL	Buy	$0.0₅6178	0.0₇7044 SOL	12.39M	0.8728 SOL	$76.54	3U5UG...FzjWh
Mar 15 01:34 PM	SPL / SOL	Buy	$0.0₅5926	0.0₇6758 SOL	16.02M	1.08 SOL	$94.96	39vFo...iZwPb
Mar 15 01:34 PM	SPL / SOL	Buy	$0.0₅5714	0.0₇6516 SOL	9.29M	0.6053 SOL	$53.08	4JvKG...6psJQ
Mar 15 01:34 PM	SPL / SOL	Buy	$0.0₅5580	0.0₇6363 SOL	7.50M	0.4770 SOL	$41.83	5gqij...oyMV2
Mar 15 01:34 PM	SPL / SOL	Buy	$0.0₅5460	0.0₇6226 SOL	8.04M	0.5008 SOL	$43.92	rxKQa...3Zyvj
Mar 15 01:24 PM	SPL / SOL	Sell	$0.0₅5428	0.0₇6180 SOL	2.65M	0.1636 SOL	$14.37	5WgYb...v6AB2
Mar 15 01:23 PM	SPL / SOL	Buy	$0.0₅5419	0.0₇6175 SOL	3.20M	0.1973 SOL	$17.32	4tGKv...kFxbw
Mar 15 01:23 PM	SPL / SOL	Sell	$0.0₅5430	0.0₇6195 SOL	5.55M	0.3438 SOL	$30.13	36ZQW...hTdVi
Mar 15 01:22 PM	SPL / SOL	Sell	$0.0₅5521	0.0₇6297 SOL	6.11M	0.3848 SOL	$33.74	3AkLD...6Hi5H
Mar 15 01:22 PM	SPL / SOL	Sell	$0.0₅5636	0.0₇6429 SOL	8.63M	0.5549 SOL	$48.65	5MaPH...i3hob
Mar 15 01:22 PM	SPL / SOL	Sell	$0.0₅5822	0.0₇6641 SOL	14.11M	0.9372 SOL	$82.17	5SSTV...jtfF5
Mar 15 01:22 PM	SPL / SOL	Sell	$0.0₅6073	0.0₇6926 SOL	14.86M	1.03 SOL	$90.26	3Cjmh...u4Ezv
Mar 15 01:22 PM	SPL / SOL	Buy	$0.0₅6151	0.0₇7015 SOL	6.11M	0.4288 SOL	$37.59	3P56v...iUxGW
Mar 15 01:22 PM	SPL / SOL	Buy	$0.0₅6019	0.0₇6865 SOL	8.63M	0.5926 SOL	$51.96	bi8k8...7htAM
Mar 15 01:22 PM	SPL / SOL	Buy	$0.0₅5881	0.0₇6708 SOL	7.29M	0.4889 SOL	$42.86	5jBVq...WhFho
Mar 15 01:22 PM	SPL / SOL	Sell	$0.0₅5830	0.0₇6649 SOL	1.20M	0.0795 SOL	$6.97	3AGtE...QPjJm
Mar 15 01:22 PM	SPL / SOL	Sell	$0.0₅6038	0.0₇6886 SOL	22.78M	1.57 SOL	$137.50	3tU8u...ZNvoy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$93.65	217	$11.11K	-	0,00%	6.18%	$895.82M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3256. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.22K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3256. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053256 with a fully diluted valuation of $3.26K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token