SOL/SPL Pool
The live SOL/SPL price today is $92.17, with a 24-hour trading volume of $11.19K. This pair has changed 4.87% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.17
- 24h Volume
- $11.19K
- 24h Buy Volume
- $5.99K
- 24h Sell Volume
- $5.20K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 127
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.66%
- 24 Hours
- 4.87%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -50320000 SOL for 1308923478495 SPL
- : 100842077 SOL for -2619344310309 SPL
- : 1042062810 SOL for -26214977410073 SPL
- : 54908704 SOL for -1339643139541 SPL
- : 376765628 SOL for -9084155050283 SPL
- : 1663426591 SOL for -37975332184599 SPL
- : 1821250666 SOL for -37975332184599 SPL
- : 325194438 SOL for -6421671041070 SPL
- : -1850148811 SOL for 37975332184599 SPL
- : -296296296 SOL for 6421671041070 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:21 AM | Sell | $92.17 | 26.01M | 0.0503 | 1.31M | $4.64 | 5knKp...CRdVP |
Mar 16 12:20 AM | Buy | $92.20 | 25.97M | 0.1008 | 2.62M | $9.30 | 5ZBAy...D3Ahd |
Mar 15 10:16 PM | Buy | $90.03 | 25.16M | 1.04 | 26.21M | $93.81 | 3VLU2...PGTEp |
Mar 15 09:32 PM | Buy | $88.95 | 24.40M | 0.0549 | 1.34M | $4.88 | 5FvFW...WZgiv |
Mar 15 08:15 PM | Buy | $88.06 | 24.11M | 0.3768 | 9.08M | $33.18 | 4XdPt...iUEjo |
Mar 15 06:06 PM | Buy | $88.54 | 22.83M | 1.66 | 37.98M | $147.27 | 2JUcV...vGaQb |
Mar 15 06:06 PM | Buy | $88.54 | 20.85M | 1.82 | 37.98M | $161.25 | 3CusQ...qEVJM |
Mar 15 05:48 PM | Buy | $87.91 | 19.75M | 0.3252 | 6.42M | $28.59 | 2H5xJ...RZR3o |
Mar 15 05:48 PM | Sell | $87.91 | 20.53M | 1.85 | 37.98M | $162.65 | 2N4H7...4CPZ9 |
Mar 15 05:48 PM | Sell | $87.91 | 21.67M | 0.2963 | 6.42M | $26.05 | 5nLSn...Lt8Cm |
Mar 15 05:48 PM | Sell | $87.91 | 23.03M | 1.98 | 45.48M | $173.65 | 3SRtV...FdWhf |
Mar 15 05:48 PM | Sell | $87.91 | 25.32M | 1.50 | 37.98M | $131.87 | 2vAz4...tggAK |
Mar 15 05:35 PM | Buy | $87.80 | 26.34M | 0.0825 | 2.17M | $7.24 | 7wjco...9hi9Q |
Mar 15 05:32 PM | Buy | $87.84 | 25.43M | 1.17 | 29.70M | $102.58 | 5s5Vi...rWU4S |
Mar 15 05:30 PM | Buy | $87.84 | 24.58M | 0.0388 | 953.57K | $3.41 | 5v5me...WtGKN |
Mar 15 05:30 PM | Buy | $87.84 | 23.75M | 1.23 | 29.27M | $108.26 | 5gfsZ...khE5P |
Mar 15 05:30 PM | Buy | $87.84 | 22.29M | 1.15 | 25.52M | $100.58 | 46rHi...zhiWh |
Mar 15 05:30 PM | Buy | $87.84 | 21.09M | 0.9749 | 20.56M | $85.63 | 3W9u2...yY4Ez |
Mar 15 05:30 PM | Buy | $87.84 | 19.96M | 1.21 | 24.23M | $106.65 | 5GRqr...6QjwS |
Mar 15 05:14 PM | Sell | $87.75 | 19.37M | 0.0149 | 289.05K | $1.31 | aMH6S...rW1E6 |
