SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 12:05 AM	SPL / SOL	Sell	$0.0₅2465	0.0₇2798 SOL	789.42K	0.0221 SOL	$1.95	3zoiq...pKggs
Mar 14 11:56 PM	SPL / SOL	Sell	$0.0₅2468	0.0₇2801 SOL	82.18K	0.0₂2302 SOL	$0.2028	34SNp...Gf8cc
Mar 14 11:52 PM	SPL / SOL	Sell	$0.0₅2474	0.0₇2812 SOL	4.12M	0.1159 SOL	$10.20	3Z89d...aboKw
Mar 14 11:49 PM	SPL / SOL	Sell	$0.0₅2487	0.0₇2825 SOL	879.35K	0.0248 SOL	$2.19	2P7M9...mgNGw
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2492	0.0₇2831 SOL	1.33M	0.0377 SOL	$3.32	2tYAV...uDMEc
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2498	0.0₇2837 SOL	1.08M	0.0305 SOL	$2.69	5MsNE...TF9ju
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2507	0.0₇2847 SOL	2.55M	0.0726 SOL	$6.40	5pZjm...U2oLk
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2515	0.0₇2857 SOL	1.22M	0.0349 SOL	$3.07	FMGrj...4eyBC
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2542	0.0₇2889 SOL	10.41M	0.3005 SOL	$26.44	4BLGj...63Bg5
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2627	0.0₇2986 SOL	24.30M	0.7255 SOL	$63.83	59C2C...Ze9pZ
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2690	0.0₇3058 SOL	205.46K	0.0₂6282 SOL	$0.5526	4pA1r...KCiVR
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2735	0.0₇3108 SOL	16.47M	0.5118 SOL	$45.03	4VN4a...D8rAb
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2827	0.0₇3214 SOL	17.19M	0.5524 SOL	$48.60	26iyj...i6AyM
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2878	0.0₇3271 SOL	452.26K	0.0148 SOL	$1.30	5kjfk...c74vv
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2880	0.0₇3274 SOL	452.26K	0.0148 SOL	$1.30	5Bz2A...fBcws
Mar 14 11:48 PM	SPL / SOL	Buy	$0.0₅2867	0.0₇3259 SOL	5.06M	0.1649 SOL	$14.50	23fmD...2n55s
Mar 14 11:48 PM	SPL / SOL	Buy	$0.0₅2837	0.0₇3224 SOL	5.50M	0.1774 SOL	$15.61	2Ztsw...xseBs
Mar 14 11:48 PM	SPL / SOL	Buy	$0.0₅2819	0.0₇3204 SOL	915.80K	0.0293 SOL	$2.58	2n1Fi...PERzy
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅2825	0.0₇3209 SOL	2.70M	0.0865 SOL	$7.61	65kyF...GLnuh
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2835	0.0₇3222 SOL	1.14M	0.0367 SOL	$3.23	2DDKV...DmdnB
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2845	0.0₇3232 SOL	2.13M	0.0687 SOL	$6.05	4HpZh...vu2t7
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2856	0.0₇3244 SOL	1.51M	0.0489 SOL	$4.30	3qgm1...gmfkA
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅2826	0.0₇3210 SOL	12.13M	0.3893 SOL	$34.28	2CHcr...Q49aB
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅2762	0.0₇3137 SOL	10.97M	0.3440 SOL	$30.28	cBVey...CmKgM
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2761	0.0₇3136 SOL	10.77M	0.3378 SOL	$29.74	2pa69...4Jinw
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2791	0.0₇3170 SOL	11.66K	0.0₃3697 SOL	$0.0325	ZCdSy...Er8rs
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2809	0.0₇3190 SOL	6.43M	0.2052 SOL	$18.06	3rCv3...Rdbac
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2833	0.0₇3217 SOL	2.10M	0.0674 SOL	$5.94	4bdoq...GFwA5
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2890	0.0₇3283 SOL	17.89M	0.5871 SOL	$51.68	2uT9T...xW2G8
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2963	0.0₇3365 SOL	6.61M	0.2225 SOL	$19.59	4wrvh...HAfUh
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2988	0.0₇3394 SOL	1.66M	0.0563 SOL	$4.95	3kna9...SrTiT
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3003	0.0₇3411 SOL	3.17M	0.1081 SOL	$9.51	5RFCb...1BEbp
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3033	0.0₇3446 SOL	6.63M	0.2284 SOL	$20.10	3MsDG...AGAPb
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3061	0.0₇3477 SOL	2.10M	0.0731 SOL	$6.43	5C3Dm...E9umD
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3067	0.0₇3484 SOL	280.73K	0.0₂9778 SOL	$0.8607	662U2...nKFTd
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3078	0.0₇3496 SOL	3.78M	0.1321 SOL	$11.63	3wP23...HF8Xh
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3101	0.0₇3523 SOL	3.55M	0.1250 SOL	$11.00	U5xNK...NbYLU
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3110	0.0₇3533 SOL	830.36K	0.0293 SOL	$2.58	93jY7...swCKr
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3121	0.0₇3545 SOL	4.10M	0.1454 SOL	$12.80	5diUb...dZMsk
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3148	0.0₇3576 SOL	4.07M	0.1456 SOL	$12.82	rYD1p...2VRmd
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3082	0.0₇3501 SOL	24.30M	0.8507 SOL	$74.88	5JNHs...1ed9T
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3006	0.0₇3415 SOL	221.21K	0.0₂7553 SOL	$0.6648	3PndJ...GaSkH
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅2986	0.0₇3392 SOL	6.61M	0.2243 SOL	$19.75	1RsPe...NoWyf
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅2996	0.0₇3404 SOL	9.84M	0.3347 SOL	$29.47	4jLRJ...JLGZc
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3055	0.0₇3471 SOL	9.10M	0.3157 SOL	$27.79	32K42...ZCgKZ
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3093	0.0₇3514 SOL	2.73M	0.0960 SOL	$8.45	3oygY...8AQTB
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3115	0.0₇3539 SOL	4.12M	0.1459 SOL	$12.84	65eeB...E323H
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3124	0.0₇3549 SOL	1.38M	0.0489 SOL	$4.30	4Bb3n...GEEqS
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3148	0.0₇3576 SOL	8.59M	0.3072 SOL	$27.04	5fqHf...dK8jV
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3168	0.0₇3599 SOL	2.72M	0.0978 SOL	$8.61	3CnnN...PDofu
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3153	0.0₇3582 SOL	1.63M	0.0584 SOL	$5.14	3ZqRZ...AziVK
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3143	0.0₇3571 SOL	1.38M	0.0491 SOL	$4.32	3fNaV...1mDK7
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3142	0.0₇3570 SOL	1.08M	0.0384 SOL	$3.38	23nyr...w9WzJ
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3152	0.0₇3580 SOL	1.79M	0.0643 SOL	$5.66	2eKYD...S6MuW
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3301	0.0₇3750 SOL	41.07M	1.54 SOL	$135.55	3UuTV...6Ckud
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3455	0.0₇3925 SOL	1.19M	0.0468 SOL	$4.12	2YF31...JN16q
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3465	0.0₇3936 SOL	1.36M	0.0534 SOL	$4.70	2dTbh...eu5eY
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3478	0.0₇3951 SOL	2.12M	0.0839 SOL	$7.38	2VqvA...RxaPn
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3495	0.0₇3970 SOL	2.11M	0.0839 SOL	$7.38	5s3Px...FA8gq
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3498	0.0₇3974 SOL	1.23M	0.0490 SOL	$4.31	4GwPH...h4m5Y
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3488	0.0₇3962 SOL	1.48M	0.0585 SOL	$5.15	miyjS...k51Bo
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3447	0.0₇3916 SOL	9.10M	0.3561 SOL	$31.35	2GTDE...RniGM
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅3377	0.0₇3835 SOL	9.84M	0.3772 SOL	$33.21	3cFiZ...24U9g
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3417	0.0₇3881 SOL	20.68M	0.8025 SOL	$70.65	4hsFp...Vgm4z
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3581	0.0₇4067 SOL	21.40M	0.8702 SOL	$76.61	5837S...mxMj3
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3763	0.0₇4274 SOL	22.24M	0.9503 SOL	$83.66	4GPAa...oDtD6
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅3960	0.0₇4498 SOL	21.44M	0.9640 SOL	$84.87	5yXdj...SakGy
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4051	0.0₇4601 SOL	2.13M	0.0978 SOL	$8.61	5a7ka...RAb7R
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4044	0.0₇4593 SOL	600.61K	0.0276 SOL	$2.43	4PVJS...dwYrZ
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4043	0.0₇4592 SOL	789.42K	0.0362 SOL	$3.19	3jbsq...Bj8Ss
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4041	0.0₇4590 SOL	417.27K	0.0191 SOL	$1.69	2yLJS...KqNHu
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4083	0.0₇4638 SOL	8.23M	0.3818 SOL	$33.62	59mXp...okjVK
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4162	0.0₇4727 SOL	7.58M	0.3583 SOL	$31.54	Kgmg4...mh5uj
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4236	0.0₇4811 SOL	6.96M	0.3348 SOL	$29.48	ugwik...BG8aw
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4265	0.0₇4845 SOL	1.33M	0.0645 SOL	$5.68	38SCn...vL1Xz
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4322	0.0₇4909 SOL	12.04M	0.5912 SOL	$52.05	KT4Wt...pfevB
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4408	0.0₇5007 SOL	3.93M	0.1965 SOL	$17.30	54FGc...f3T2q
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4394	0.0₇4990 SOL	6.63M	0.3307 SOL	$29.12	3YCtu...TttrH
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4363	0.0₇4956 SOL	1.09M	0.0539 SOL	$4.74	4diJm...NAxR2
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4367	0.0₇4960 SOL	394.29K	0.0196 SOL	$1.72	3GXBk...KqjRx
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4370	0.0₇4963 SOL	852.35K	0.0423 SOL	$3.72	5C2SL...abz7D
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4409	0.0₇5008 SOL	6.31M	0.3158 SOL	$27.81	5ZMax...jYWrZ
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4417	0.0₇5016 SOL	4.87M	0.2444 SOL	$21.52	67VsL...XSWMi
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4397	0.0₇4994 SOL	1.23M	0.0614 SOL	$5.41	58kxw...KJ5Wx
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4371	0.0₇4964 SOL	6.00M	0.2979 SOL	$26.23	4nGTU...sZYUm
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4303	0.0₇4887 SOL	6.65M	0.3252 SOL	$28.63	YZyRg...5L1Uv
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4230	0.0₇4804 SOL	7.39M	0.3547 SOL	$31.23	5zz5g...57dLt
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4191	0.0₇4759 SOL	205.46K	0.0₂9778 SOL	$0.8609	5goAm...PqQEW
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4137	0.0₇4699 SOL	10.41M	0.4889 SOL	$43.05	3BtTY...sbAqD
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4075	0.0₇4628 SOL	2.11M	0.0978 SOL	$8.61	4s8DD...UV69E
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4055	0.0₇4605 SOL	2.12M	0.0978 SOL	$8.61	LkQEG...wDnCN
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4039	0.0₇4587 SOL	1.08M	0.0494 SOL	$4.35	2Djwa...W1Yah
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4063	0.0₇4614 SOL	5.93M	0.2738 SOL	$24.10	2y1Wt...J5fLo
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4076	0.0₇4629 SOL	3.17M	0.1467 SOL	$12.91	RqUS8...tCxpQ
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4070	0.0₇4623 SOL	1.98M	0.0915 SOL	$8.06	LySiL...p4ysg
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4085	0.0₇4639 SOL	995.31K	0.0462 SOL	$4.07	2wQUk...wCPV8
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4107	0.0₇4664 SOL	3.47M	0.1617 SOL	$14.24	3jYPV...RGAmS
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4132	0.0₇4693 SOL	1.60M	0.0750 SOL	$6.61	2ZeeR...8y7x4
Mar 14 11:47 PM	SPL / SOL	Buy	$0.0₅4138	0.0₇4700 SOL	416.16K	0.0196 SOL	$1.72	3c7pp...dnfBf
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅4143	0.0₇4705 SOL	1.34M	0.0631 SOL	$5.56	4R4nK...8YBNH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		6h	$87.99	348	$27.39K	-	-	-0.09%	$841.75M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2542. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.02K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2542. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052542 with a fully diluted valuation of $2.54K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token