SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $27.70K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $27.70K
- 24h Buy Volume
- $15.31K
- 24h Sell Volume
- $12.39K
- Liquidity
- No data
- 24h Transactions
- 366
- 24h Buys
- 178
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 22087575 SOL for -789417734512 SPL
- : 2301103 SOL for -82175436002 SPL
- : 115892790 SOL for -4122454940797 SPL
- : 24836613 SOL for -879348473176 SPL
- : 37705962 SOL for -1332227592730 SPL
- : 30540461 SOL for -1076620227250 SPL
- : 72645852 SOL for -2552210847677 SPL
- : 34858770 SOL for -1220327096506 SPL
- : 300530948 SOL for -10405753988598 SPL
- : 725498829 SOL for -24298390187570 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:05 AM | Buy | $88.08 | 35.74M | 0.0221 | 789.42K | $1.95 | 3zoiq...pKggs |
Mar 14 11:56 PM | Buy | $88.12 | 35.71M | 0.022302 | 82.18K | $0.2028 | 34SNp...Gf8cc |
Mar 14 11:52 PM | Buy | $87.98 | 35.57M | 0.1159 | 4.12M | $10.20 | 3Z89d...aboKw |
Mar 14 11:49 PM | Buy | $88.05 | 35.41M | 0.0248 | 879.35K | $2.19 | 2P7M9...mgNGw |
Mar 14 11:48 PM | Buy | $88.04 | 35.33M | 0.0377 | 1.33M | $3.32 | 2tYAV...uDMEc |
Mar 14 11:48 PM | Buy | $88.04 | 35.25M | 0.0305 | 1.08M | $2.69 | 5MsNE...TF9ju |
Mar 14 11:48 PM | Buy | $88.04 | 35.13M | 0.0726 | 2.55M | $6.40 | 5pZjm...U2oLk |
Mar 14 11:48 PM | Buy | $88.04 | 35.01M | 0.0349 | 1.22M | $3.07 | FMGrj...4eyBC |
Mar 14 11:48 PM | Buy | $87.99 | 34.62M | 0.3005 | 10.41M | $26.44 | 4BLGj...63Bg5 |
Mar 14 11:48 PM | Buy | $87.98 | 33.49M | 0.7255 | 24.30M | $63.83 | 59C2C...Ze9pZ |
Mar 14 11:48 PM | Buy | $87.98 | 32.71M | 0.026282 | 205.46K | $0.5526 | 4pA1r...KCiVR |
Mar 14 11:48 PM | Buy | $87.98 | 32.18M | 0.5118 | 16.47M | $45.03 | 4VN4a...D8rAb |
Mar 14 11:48 PM | Buy | $87.98 | 31.12M | 0.5524 | 17.19M | $48.60 | 26iyj...i6AyM |
Mar 14 11:48 PM | Buy | $87.98 | 30.58M | 0.0148 | 452.26K | $1.30 | 5kjfk...c74vv |
Mar 14 11:48 PM | Buy | $87.98 | 30.55M | 0.0148 | 452.26K | $1.30 | 5Bz2A...fBcws |
Mar 14 11:48 PM | Sell | $87.98 | 30.69M | 0.1649 | 5.06M | $14.50 | 23fmD...2n55s |
Mar 14 11:48 PM | Sell | $87.98 | 31.02M | 0.1774 | 5.50M | $15.61 | 2Ztsw...xseBs |
Mar 14 11:48 PM | Sell | $88.00 | 31.22M | 0.0293 | 915.80K | $2.58 | 2n1Fi...PERzy |
Mar 14 11:48 PM | Buy | $88.01 | 31.16M | 0.0865 | 2.70M | $7.61 | 65kyF...GLnuh |
Mar 14 11:47 PM | Buy | $88.01 | 31.05M | 0.0367 | 1.14M | $3.23 | 2DDKV...DmdnB |
