SPL Token (SPL)
The live SPL Token price today is $0.052489, with a 24-hour trading volume of $1.24K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052489
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.24K
- 24h Transactions
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6017385166839 SPL for 169188844 SOL
- : -22564883926 SPL for 638040 SOL
- : -972319591954 SPL for 27518810 SOL
- : -207667430313 SPL for 5883958 SOL
- : -23903490206815 SPL for 692944466 SOL
- : -21364872448 SPL for 633574 SOL
- : -539601617904 SPL for 16010484 SOL
- : -88931896460 SPL for 2640285 SOL
- : -179295327667 SPL for 5324442 SOL
- : -363696615588 SPL for 10806150 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:04 AM | SPL / SOL | Sell | $0.052489 | 0.072812 SOL | 6.02M | 0.1692 SOL | $14.98 | 2X7uh...iW58q |
Mar 15 05:54 AM | SPL / SOL | Sell | $0.052498 | 0.072828 SOL | 22.56K | 0.036381 SOL | $0.0564 | 44BJp...mwcSZ |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052505 | 0.072831 SOL | 972.32K | 0.0275 SOL | $2.44 | 2a5Fo...Km8PG |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052508 | 0.072834 SOL | 207.67K | 0.025884 SOL | $0.5207 | 5vEXC...6wfZQ |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052566 | 0.072899 SOL | 23.90M | 0.6929 SOL | $61.32 | 8GzZf...SE6GV |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052625 | 0.072966 SOL | 21.36K | 0.036336 SOL | $0.0561 | 4nXjy...XSk8R |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052626 | 0.072968 SOL | 539.60K | 0.0160 SOL | $1.42 | ogHZk...oX8iR |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052628 | 0.072969 SOL | 88.93K | 0.022641 SOL | $0.2336 | 4tCdU...88jm6 |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052628 | 0.072970 SOL | 179.30K | 0.025325 SOL | $0.4712 | 3uRJd...sM9Ug |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052630 | 0.072972 SOL | 363.70K | 0.0108 SOL | $0.9562 | 3Pt2R...7DgXX |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052632 | 0.072974 SOL | 377.03K | 0.0112 SOL | $0.9920 | 3Pt2R...7DgXX |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052634 | 0.072976 SOL | 381.31K | 0.0113 SOL | $1.00 | 3Pt2R...7DgXX |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052636 | 0.072979 SOL | 651.89K | 0.0194 SOL | $1.72 | 3Av5X...SeNFA |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052640 | 0.072983 SOL | 694.65K | 0.0207 SOL | $1.83 | 3Av5X...SeNFA |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052643 | 0.072987 SOL | 707.40K | 0.0211 SOL | $1.87 | 3Av5X...SeNFA |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052645 | 0.072989 SOL | 84.77K | 0.022534 SOL | $0.2242 | 2mS6x...WAg5g |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052646 | 0.072990 SOL | 87.84K | 0.022626 SOL | $0.2323 | 2mS6x...WAg5g |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052646 | 0.072990 SOL | 88.91K | 0.022658 SOL | $0.2352 | 2mS6x...WAg5g |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052648 | 0.072992 SOL | 503.00K | 0.0150 SOL | $1.33 | 1Xnt3...Z26te |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052650 | 0.072995 SOL | 557.09K | 0.0167 SOL | $1.48 | 1Xnt3...Z26te |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052653 | 0.072998 SOL | 577.78K | 0.0173 SOL | $1.53 | 1Xnt3...Z26te |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052657 | 0.073002 SOL | 857.95K | 0.0258 SOL | $2.28 | Yee7G...yAVRZ |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052661 | 0.073007 SOL | 864.54K | 0.0260 SOL | $2.30 | Yee7G...yAVRZ |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052666 | 0.073012 SOL | 909.38K | 0.0274 SOL | $2.42 | Yee7G...yAVRZ |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052668 | 0.073015 SOL | 43.88K | 0.021323 SOL | $0.1171 | 57mHs...B3agS |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052669 | 0.073016 SOL | 47.75K | 0.021440 SOL | $0.1274 | 57mHs...B3agS |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052669 | 0.073016 SOL | 48.45K | 0.021461 SOL | $0.1293 | 57mHs...B3agS |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052669 | 0.073016 SOL | 68.02K | 0.022052 SOL | $0.1815 | gX9of...evo5n |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052669 | 0.073017 SOL | 71.25K | 0.022149 SOL | $0.1902 | gX9of...evo5n |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052670 | 0.073017 SOL | 71.42K | 0.022155 SOL | $0.1906 | gX9of...evo5n |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.051000 | 0.00 SOL | $0.00 | 4qZdB...Yfdkx |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.051000 | 0.00 SOL | $0.00 | 4qZdB...Yfdkx |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052670 | 0.073017 SOL | 21.86K | 0.036595 SOL | $0.0584 | 4qZdB...Yfdkx |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052672 | 0.073019 SOL | 599.79K | 0.0181 SOL | $1.60 | 4mUU8...uHLXm |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052675 | 0.073023 SOL | 615.06K | 0.0186 SOL | $1.64 | 4mUU8...uHLXm |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052678 | 0.073026 SOL | 624.17K | 0.0189 SOL | $1.67 | 4mUU8...uHLXm |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052680 | 0.073028 SOL | 89.69K | 0.022716 SOL | $0.2403 | 4Q94B...umBaB |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052680 | 0.073029 SOL | 90.76K | 0.022749 SOL | $0.2432 | 4Q94B...umBaB |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052681 | 0.073029 SOL | 94.21K | 0.022854 SOL | $0.2525 | 4Q94B...umBaB |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052683 | 0.073032 SOL | 927.99K | 0.0281 SOL | $2.49 | 2Ygdg...XX9gi |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052688 | 0.073038 SOL | 989.29K | 0.0301 SOL | $2.66 | 2Ygdg...XX9gi |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052694 | 0.073044 SOL | 995.47K | 0.0303 SOL | $2.68 | 2Ygdg...XX9gi |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052696 | 0.073047 SOL | 54.22K | 0.021652 SOL | $0.1462 | 3BJxr...ZtjqG |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052697 | 0.073047 SOL | 55.18K | 0.021682 SOL | $0.1488 | 3BJxr...ZtjqG |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052697 | 0.073048 SOL | 57.58K | 0.021755 SOL | $0.1553 | 3BJxr...ZtjqG |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052698 | 0.073049 SOL | 305.15K | 0.029302 SOL | $0.8231 | 5voQ4...Y92pG |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052700 | 0.073051 SOL | 306.59K | 0.029352 SOL | $0.8275 | 5voQ4...Y92pG |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052701 | 0.073052 SOL | 310.28K | 0.029470 SOL | $0.8380 | 5voQ4...Y92pG |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052702 | 0.073053 SOL | 33.44K | 0.021021 SOL | $0.0903 | CoPUv...YD4qC |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052702 | 0.073054 SOL | 34.32K | 0.021048 SOL | $0.0927 | CoPUv...YD4qC |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052702 | 0.073054 SOL | 34.92K | 0.021067 SOL | $0.0944 | CoPUv...YD4qC |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052703 | 0.073054 SOL | 22.19K | 0.036776 SOL | $0.0600 | 43vjo...izGLh |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052703 | 0.073054 SOL | 23.27K | 0.037108 SOL | $0.0629 | 43vjo...izGLh |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052703 | 0.073054 SOL | 31.74K | 0.039695 SOL | $0.0858 | 43vjo...izGLh |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052703 | 0.073055 SOL | 35.23K | 0.021076 SOL | $0.0952 | 38ySF...DLWyj |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052703 | 0.073055 SOL | 35.76K | 0.021093 SOL | $0.0966 | 38ySF...DLWyj |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052703 | 0.073055 SOL | 37.50K | 0.021146 SOL | $0.1014 | 38ySF...DLWyj |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052706 | 0.073057 SOL | 780.97K | 0.0239 SOL | $2.11 | kTrnH...8esbq |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052710 | 0.073062 SOL | 783.66K | 0.0240 SOL | $2.12 | kTrnH...8esbq |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052714 | 0.073067 SOL | 857.85K | 0.0263 SOL | $2.33 | kTrnH...8esbq |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052717 | 0.073071 SOL | 401.70K | 0.0123 SOL | $1.09 | 3VqzQ...a1nQK |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052720 | 0.073073 SOL | 439.78K | 0.0135 SOL | $1.20 | 3VqzQ...a1nQK |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052722 | 0.073076 SOL | 465.89K | 0.0143 SOL | $1.27 | 3VqzQ...a1nQK |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052726 | 0.073080 SOL | 996.24K | 0.0307 SOL | $2.72 | 5V2fN...dxCaj |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052731 | 0.073086 SOL | 1.02M | 0.0313 SOL | $2.77 | 5V2fN...dxCaj |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052737 | 0.073093 SOL | 1.02M | 0.0316 SOL | $2.79 | 5V2fN...dxCaj |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052742 | 0.073099 SOL | 1.13M | 0.0350 SOL | $3.09 | 5gPEg...5CFHU |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052749 | 0.073106 SOL | 1.15M | 0.0356 SOL | $3.15 | 5gPEg...5CFHU |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052755 | 0.073113 SOL | 1.20M | 0.0373 SOL | $3.30 | 5gPEg...5CFHU |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052759 | 0.073118 SOL | 312.91K | 0.029755 SOL | $0.8632 | 2E8w9...nyw7Z |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052761 | 0.073120 SOL | 325.55K | 0.0102 SOL | $0.8986 | 2E8w9...nyw7Z |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052763 | 0.073122 SOL | 358.36K | 0.0112 SOL | $0.9898 | 2E8w9...nyw7Z |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052764 | 0.073123 SOL | 94.45K | 0.022950 SOL | $0.2610 | C3A7U...ag5v7 |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052764 | 0.073124 SOL | 97.53K | 0.023047 SOL | $0.2696 | C3A7U...ag5v7 |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052765 | 0.073125 SOL | 289.19K | 0.029036 SOL | $0.7996 | C3A7U...ag5v7 |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052766 | 0.073126 SOL | 51.71K | 0.021617 SOL | $0.1430 | 5AvQT...gRF9F |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052767 | 0.073126 SOL | 52.28K | 0.021635 SOL | $0.1446 | 5AvQT...gRF9F |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052767 | 0.073127 SOL | 53.62K | 0.021677 SOL | $0.1483 | 5AvQT...gRF9F |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052768 | 0.073128 SOL | 290.52K | 0.029086 SOL | $0.8040 | 42K66...b6CGh |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052770 | 0.073130 SOL | 293.99K | 0.029200 SOL | $0.8141 | 42K66...b6CGh |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052771 | 0.073131 SOL | 298.19K | 0.029337 SOL | $0.8262 | 42K66...b6CGh |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.053015 | 0.073407 SOL | 81.78M | 2.79 SOL | $246.55 | 3xR33...GuoSu |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.053307 | 0.073737 SOL | 7.79M | 0.2912 SOL | $25.77 | 65T18...JZFJc |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.053570 | 0.074034 SOL | 60.71M | 2.45 SOL | $216.67 | 65T18...JZFJc |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.054157 | 0.074698 SOL | 69.99M | 3.29 SOL | $290.94 | 65T18...JZFJc |
Mar 15 05:46 AM | SPL / SOL | Sell | $0.054525 | 0.075113 SOL | 78.81K | 0.024029 SOL | $0.3565 | TpHQU...5pk1i |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054524 | 0.075113 SOL | 88.93K | 0.024547 SOL | $0.4023 | pyMxP...3PPhH |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054521 | 0.075109 SOL | 539.60K | 0.0276 SOL | $2.44 | 3sZWi...WMFjM |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054518 | 0.075105 SOL | 21.36K | 0.021091 SOL | $0.0965 | 2TDwm...ayVoZ |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054517 | 0.075105 SOL | 28.38K | 0.021449 SOL | $0.1282 | 4Q2Er...qB13W |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054515 | 0.075103 SOL | 312.91K | 0.0160 SOL | $1.41 | QUcU8...65Eqa |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054514 | 0.075101 SOL | 28.89K | 0.021474 SOL | $0.1304 | 2mj8e...RdKWs |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054513 | 0.075100 SOL | 34.92K | 0.021781 SOL | $0.1576 | 3vMFb...qCS9U |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054511 | 0.075098 SOL | 358.36K | 0.0183 SOL | $1.62 | 4HnKD...xkBFn |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054508 | 0.075095 SOL | 88.91K | 0.024530 SOL | $0.4008 | 2BouK...Xv1Mw |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054505 | 0.075091 SOL | 466.01K | 0.0237 SOL | $2.10 | 2sg9s...FpzqF |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054502 | 0.075088 SOL | 94.21K | 0.024793 SOL | $0.4241 | 4sPTe...H6N2n |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054501 | 0.075087 SOL | 44.09K | 0.022243 SOL | $0.1985 | 5N9JN...FukYR |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054501 | 0.075086 SOL | 43.88K | 0.022232 SOL | $0.1975 | 2h129...3qRB9 |
Mar 15 05:45 AM | SPL / SOL | Buy | $0.054500 | 0.075086 SOL | 23.27K | 0.021184 SOL | $0.1047 | 3k3Wa...QAGUv |
