SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $1.24K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $1.24K
- 24h Buy Volume
- $949.65
- 24h Sell Volume
- $294.14
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 92
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 169188844 SOL for -6017385166839 SPL
- : 638040 SOL for -22564883926 SPL
- : 27518810 SOL for -972319591954 SPL
- : 5883958 SOL for -207667430313 SPL
- : 692944466 SOL for -23903490206815 SPL
- : 633574 SOL for -21364872448 SPL
- : 16010484 SOL for -539601617904 SPL
- : 2640285 SOL for -88931896460 SPL
- : 5324442 SOL for -179295327667 SPL
- : 10806150 SOL for -363696615588 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:04 AM | Buy | $88.52 | 35.57M | 0.1692 | 6.02M | $14.98 | 2X7uh...iW58q |
Mar 15 05:54 AM | Buy | $88.33 | 35.37M | 0.036381 | 22.56K | $0.0564 | 44BJp...mwcSZ |
Mar 15 05:46 AM | Buy | $88.50 | 35.33M | 0.0275 | 972.32K | $2.44 | 2a5Fo...Km8PG |
Mar 15 05:46 AM | Buy | $88.49 | 35.29M | 0.025884 | 207.67K | $0.5207 | 5vEXC...6wfZQ |
Mar 15 05:46 AM | Buy | $88.49 | 34.50M | 0.6929 | 23.90M | $61.32 | 8GzZf...SE6GV |
Mar 15 05:46 AM | Buy | $88.49 | 33.72M | 0.036336 | 21.36K | $0.0561 | 4nXjy...XSk8R |
Mar 15 05:46 AM | Buy | $88.49 | 33.70M | 0.0160 | 539.60K | $1.42 | ogHZk...oX8iR |
Mar 15 05:46 AM | Buy | $88.49 | 33.68M | 0.022641 | 88.93K | $0.2336 | 4tCdU...88jm6 |
Mar 15 05:46 AM | Buy | $88.49 | 33.67M | 0.025325 | 179.30K | $0.4712 | 3uRJd...sM9Ug |
Mar 15 05:46 AM | Buy | $88.49 | 33.66M | 0.0108 | 363.70K | $0.9562 | 3Pt2R...7DgXX |
Mar 15 05:46 AM | Buy | $88.49 | 33.63M | 0.0112 | 377.03K | $0.9920 | 3Pt2R...7DgXX |
Mar 15 05:46 AM | Buy | $88.49 | 33.61M | 0.0113 | 381.31K | $1.00 | 3Pt2R...7DgXX |
Mar 15 05:46 AM | Buy | $88.49 | 33.57M | 0.0194 | 651.89K | $1.72 | 3Av5X...SeNFA |
Mar 15 05:46 AM | Buy | $88.49 | 33.53M | 0.0207 | 694.65K | $1.83 | 3Av5X...SeNFA |
Mar 15 05:46 AM | Buy | $88.49 | 33.49M | 0.0211 | 707.40K | $1.87 | 3Av5X...SeNFA |
Mar 15 05:46 AM | Buy | $88.49 | 33.46M | 0.022534 | 84.77K | $0.2242 | 2mS6x...WAg5g |
Mar 15 05:46 AM | Buy | $88.49 | 33.45M | 0.022626 | 87.84K | $0.2323 | 2mS6x...WAg5g |
Mar 15 05:46 AM | Buy | $88.49 | 33.45M | 0.022658 | 88.91K | $0.2352 | 2mS6x...WAg5g |
Mar 15 05:46 AM | Buy | $88.49 | 33.43M | 0.0150 | 503.00K | $1.33 | 1Xnt3...Z26te |
Mar 15 05:46 AM | Buy | $88.49 | 33.40M | 0.0167 | 557.09K | $1.48 | 1Xnt3...Z26te |
