29,110,290 Pools26,839,469 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $4.99K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$4.99K
24h Transactions
82

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2570320115447 SPL for 72036122 SOL
  • : -830004301051 SPL for 23335758 SOL
  • : -12563819610773 SPL for 357710499 SOL
  • : -12415926890357 SPL for 361952930 SOL
  • : -11753407606937 SPL for 350656801 SOL
  • : -13552002869736 SPL for 414354491 SOL
  • : -17625937086545 SPL for 555689587 SOL
  • : -16812566832568 SPL for 548580942 SOL
  • : -16515328405251 SPL for 557428899 SOL
  • : 2570320115447 SPL for -88000000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 09:26 PM
SPL / SOLSell$0.0524480.072803 SOL2.57M0.0720 SOL$6.29673xj...ZgeuQ
Mar 11 09:26 PM
SPL / SOLSell$0.0524560.072812 SOL830.00K0.0233 SOL$2.04EdSY4...fKTBn
Mar 11 09:25 PM
SPL / SOLSell$0.0524880.072848 SOL12.56M0.3577 SOL$31.25iuoZS...PrykX
Mar 11 09:25 PM
SPL / SOLSell$0.0525470.072916 SOL12.42M0.3620 SOL$31.624xRJw...CmDGW
Mar 11 09:25 PM
SPL / SOLSell$0.0526070.072984 SOL11.75M0.3507 SOL$30.632xaTJ...7ZRKt
Mar 11 09:25 PM
SPL / SOLSell$0.0526710.073058 SOL13.55M0.4144 SOL$36.194kTZ6...GAZzj
Mar 11 09:25 PM
SPL / SOLSell$0.0527540.073153 SOL17.63M0.5557 SOL$48.543Ywd6...ELYrH
Mar 11 09:25 PM
SPL / SOLSell$0.0528510.073263 SOL16.81M0.5486 SOL$47.923k7Pw...kJStw
Mar 11 09:25 PM
SPL / SOLSell$0.0529490.073376 SOL16.52M0.5574 SOL$48.695xzYR...VmZiR
Mar 11 09:25 PM
SPL / SOLBuy$0.0529910.073424 SOL2.57M0.0880 SOL$7.695gMJo...e2hCw
Mar 11 09:25 PM
SPL / SOLSell$0.0530290.073467 SOL14.66M0.5084 SOL$44.41kuBU2...3cNWd
Mar 11 09:25 PM
SPL / SOLSell$0.0531210.073573 SOL14.06M0.5024 SOL$43.88jwTuu...vdwhi
Mar 11 09:25 PM
SPL / SOLSell$0.0532170.073683 SOL14.54M0.5355 SOL$46.785g6d3...akJiw
Mar 11 09:25 PM
SPL / SOLSell$0.0532910.073767 SOL6.49M0.2445 SOL$21.365Pb58...dgetE
Mar 11 09:25 PM
SPL / SOLSell$0.0533680.073856 SOL14.80M0.5707 SOL$49.855LRsK...S1Xct
Mar 11 09:25 PM
SPL / SOLSell$0.0534800.073984 SOL14.80M0.5896 SOL$51.5047xGp...ZgH7G
Mar 11 09:25 PM
SPL / SOLSell$0.0535960.074117 SOL14.54M0.5986 SOL$52.292gADv...rLf9M
Mar 11 09:25 PM
SPL / SOLSell$0.0536830.074217 SOL6.49M0.2737 SOL$23.913xwp7...wyihu
Mar 11 09:25 PM
SPL / SOLSell$0.0538150.074367 SOL23.78M1.04 SOL$90.734Mpsq...o5Cet
Mar 11 09:25 PM
SPL / SOLSell$0.0540650.074653 SOL29.70M1.38 SOL$120.704mcrW...ba3cc
Mar 11 09:25 PM
SPL / SOLSell$0.0542620.074880 SOL9.59M0.4677 SOL$40.8641bNX...jerUP
Mar 11 09:25 PM
SPL / SOLSell$0.0543560.074987 SOL7.95M0.3965 SOL$34.633jYk9...N8hmG
Mar 11 09:25 PM
SPL / SOLSell$0.0544530.075097 SOL9.59M0.4886 SOL$42.68ayewb...CUL7u
Mar 11 09:25 PM
SPL / SOLSell$0.0545520.075212 SOL7.95M0.4144 SOL$36.204n2mv...tgVaF
Mar 11 09:25 PM
SPL / SOLSell$0.0546460.075319 SOL7.93M0.4216 SOL$36.833hSFJ...f6GfB
Mar 11 09:25 PM
SPL / SOLSell$0.0547540.075443 SOL9.90M0.5387 SOL$47.065DwJf...px4LC
Mar 11 09:25 PM
SPL / SOLBuy$0.0547960.075491 SOL3.15M0.1728 SOL$15.092uo49...JE4SZ
Mar 11 09:25 PM
SPL / SOLBuy$0.0547600.075449 SOL2.69M0.1467 SOL$12.82jQmBz...8RRpu
Mar 11 09:25 PM
SPL / SOLBuy$0.0547260.075410 SOL2.80M0.1515 SOL$13.242Dx3M...VgD99
Mar 11 09:25 PM
SPL / SOLBuy$0.0546890.075368 SOL3.25M0.1743 SOL$15.228PR8F...FNzV6
Mar 11 09:25 PM
SPL / SOLSell$0.0547150.075399 SOL7.69M0.4153 SOL$36.273zWn6...RMW56
Mar 11 09:25 PM
SPL / SOLSell$0.0548110.075508 SOL7.71M0.4244 SOL$37.064VtsC...J5sb2
Mar 11 09:25 PM
SPL / SOLBuy$0.0548110.075508 SOL7.69M0.4237 SOL$37.005cRuJ...MPsVv
Mar 11 09:25 PM
SPL / SOLBuy$0.0547160.075399 SOL7.71M0.4160 SOL$36.33RdpyE...Cy2fU
Mar 11 09:25 PM
SPL / SOLBuy$0.0546180.075288 SOL8.51M0.4498 SOL$39.285jYAg...VTmY1
Mar 11 09:25 PM
SPL / SOLBuy$0.0545150.075169 SOL9.27M0.4791 SOL$41.843aJHw...eGUJv
Mar 11 09:25 PM
SPL / SOLBuy$0.0544080.075047 SOL9.76M0.4926 SOL$43.0339Ndn...cpMem
Mar 11 09:25 PM
SPL / SOLBuy$0.0542960.074919 SOL10.86M0.5341 SOL$46.654rNQf...DwhFs
Mar 11 09:25 PM
SPL / SOLSell$0.0543410.074970 SOL19.17M0.9528 SOL$83.223P2fJ...5jkAV
Mar 11 09:25 PM
SPL / SOLSell$0.0545370.075194 SOL15.90M0.8260 SOL$72.145cw6W...hYK75
Mar 11 09:25 PM
SPL / SOLSell$0.0546730.075351 SOL7.34M0.3929 SOL$34.32625Sx...EafDW
Mar 11 09:25 PM
SPL / SOLSell$0.0548090.075507 SOL14.74M0.8116 SOL$70.885ctS2...gJSoy
Mar 11 09:25 PM
SPL / SOLSell$0.0550130.075740 SOL16.68M0.9577 SOL$83.64Z6jDp...GTK8f
Mar 11 09:25 PM
SPL / SOLSell$0.0552160.075973 SOL12.78M0.7633 SOL$66.672ptMU...7EbjJ
Mar 11 09:25 PM
SPL / SOLSell$0.0553860.076167 SOL10.60M0.6538 SOL$57.10TwMQF...UjJZC
Mar 11 09:25 PM
SPL / SOLSell$0.0556000.076412 SOL17.14M1.10 SOL$95.952MUmq...U8aba
Mar 11 09:25 PM
SPL / SOLBuy$0.0556190.076433 SOL14.74M0.9481 SOL$82.815qjzX...ASL6Z
Mar 11 09:25 PM
SPL / SOLBuy$0.0553770.076157 SOL16.68M1.03 SOL$89.713YZvS...T7bzA
Mar 11 09:25 PM
SPL / SOLBuy$0.0552490.076010 SOL830.00K0.0499 SOL$4.363VFed...6gpiu
Mar 11 09:25 PM
SPL / SOLSell$0.0554240.076210 SOL24.48M1.52 SOL$132.77Sgf3P...vo3k6
Mar 11 09:25 PM
SPL / SOLSell$0.0556670.076488 SOL6.89M0.4472 SOL$39.062s7HW...5UBFu
Mar 11 09:25 PM
SPL / SOLSell$0.0557670.076603 SOL5.41M0.3574 SOL$31.222Nw91...72inG
Mar 11 09:25 PM
SPL / SOLSell$0.0558600.076710 SOL5.75M0.3858 SOL$33.703Dai1...1YNt9
Mar 11 09:25 PM
SPL / SOLSell$0.0559570.076820 SOL5.51M0.3757 SOL$32.81ESpG3...mWQ66
Mar 11 09:25 PM
SPL / SOLSell$0.0562570.077164 SOL27.58M1.98 SOL$172.56HKEHz...fUpJK
Mar 11 09:25 PM
SPL / SOLBuy$0.0562570.077164 SOL27.58M1.98 SOL$172.562CeYV...dm7QL
Mar 11 09:25 PM
SPL / SOLSell$0.0562270.077129 SOL24.39M1.74 SOL$151.835MXwR...2WAZ7
Mar 11 09:25 PM
SPL / SOLSell$0.0565530.077503 SOL9.69M0.7273 SOL$63.523yWYq...pHLHg
Mar 11 09:25 PM
SPL / SOLBuy$0.0565950.077551 SOL5.51M0.4159 SOL$36.33pJDAQ...bJmkR
Mar 11 09:25 PM
SPL / SOLBuy$0.0564820.077422 SOL5.75M0.4268 SOL$37.282hcwe...ZqbZY
Mar 11 09:25 PM
SPL / SOLBuy$0.0563740.077298 SOL5.41M0.3951 SOL$34.5038otj...LJBeg
Mar 11 09:25 PM
SPL / SOLBuy$0.0562570.077165 SOL6.89M0.4938 SOL$43.134KSRZ...P3Aob
Mar 11 09:25 PM
SPL / SOLBuy$0.0557740.076611 SOL48.96M3.24 SOL$282.67uticP...pBoEW
Mar 11 09:25 PM
SPL / SOLBuy$0.0552550.076016 SOL17.63M1.06 SOL$92.614EnHg...qDRVJ
Mar 11 09:25 PM
SPL / SOLBuy$0.0550160.075743 SOL16.81M0.9654 SOL$84.325ZJ1r...APs4F
Mar 11 09:25 PM
SPL / SOLBuy$0.0548000.075496 SOL16.52M0.9075 SOL$79.262ZLTm...jsxgY
Mar 11 09:25 PM
SPL / SOLBuy$0.0545270.075183 SOL29.08M1.51 SOL$131.632axDC...a7kE8
Mar 11 09:25 PM
SPL / SOLBuy$0.0542080.074818 SOL29.60M1.43 SOL$124.554NbF5...iMojX
Mar 11 09:25 PM
SPL / SOLSell$0.0541070.074703 SOL9.89M0.4651 SOL$40.624XoGy...KLG1S
Mar 11 09:25 PM
SPL / SOLSell$0.0542130.074823 SOL10.98M0.5294 SOL$46.23oRNG4...P4fCx
Mar 11 09:25 PM
SPL / SOLSell$0.0543330.074961 SOL11.84M0.5872 SOL$51.284ciUk...vPXAc
Mar 11 09:25 PM
SPL / SOLSell$0.0545350.075193 SOL24.39M1.27 SOL$110.582Rfiu...Ztp2N
Mar 11 09:25 PM
SPL / SOLBuy$0.0546130.075281 SOL10.98M0.5796 SOL$50.622xE6v...rbC1P
Mar 11 09:25 PM
SPL / SOLBuy$0.0544810.075130 SOL11.84M0.6072 SOL$53.03UGS9b...u2apK
Mar 11 09:25 PM
SPL / SOLBuy$0.0543600.074992 SOL9.89M0.4938 SOL$43.134TiGW...8DsRc
Mar 11 09:25 PM
SPL / SOLBuy$0.0542390.074853 SOL12.98M0.6300 SOL$55.02ceFwP...AfaMS
Mar 11 09:25 PM
SPL / SOLBuy$0.0540990.074693 SOL14.66M0.6880 SOL$60.0953zJT...XNnqL
Mar 11 09:25 PM
SPL / SOLBuy$0.0539600.074534 SOL14.06M0.6375 SOL$55.682R26a...p7WEX
Mar 11 09:25 PM
SPL / SOLBuy$0.0537540.074299 SOL31.71M1.36 SOL$119.043sZrG...MLVnj
Mar 11 09:25 PM
SPL / SOLBuy$0.0534640.073966 SOL39.60M1.57 SOL$137.14zkQ6L...c3e5B
Mar 11 09:25 PM
SPL / SOLSell$0.0535000.074008 SOL48.77M1.95 SOL$170.6962Yz5...Tr9Da
Mar 11 09:25 PM
SPL / SOLSell$0.0537280.074269 SOL7.63M0.3256 SOL$28.434yjuB...QVU8t