SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $4.99K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $4.99K
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2570320115447 SPL for 72036122 SOL
- : -830004301051 SPL for 23335758 SOL
- : -12563819610773 SPL for 357710499 SOL
- : -12415926890357 SPL for 361952930 SOL
- : -11753407606937 SPL for 350656801 SOL
- : -13552002869736 SPL for 414354491 SOL
- : -17625937086545 SPL for 555689587 SOL
- : -16812566832568 SPL for 548580942 SOL
- : -16515328405251 SPL for 557428899 SOL
- : 2570320115447 SPL for -88000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:26 PM | SPL / SOL | Sell | $0.052448 | 0.072803 SOL | 2.57M | 0.0720 SOL | $6.29 | 673xj...ZgeuQ |
Mar 11 09:26 PM | SPL / SOL | Sell | $0.052456 | 0.072812 SOL | 830.00K | 0.0233 SOL | $2.04 | EdSY4...fKTBn |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.052488 | 0.072848 SOL | 12.56M | 0.3577 SOL | $31.25 | iuoZS...PrykX |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.052547 | 0.072916 SOL | 12.42M | 0.3620 SOL | $31.62 | 4xRJw...CmDGW |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.052607 | 0.072984 SOL | 11.75M | 0.3507 SOL | $30.63 | 2xaTJ...7ZRKt |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.052671 | 0.073058 SOL | 13.55M | 0.4144 SOL | $36.19 | 4kTZ6...GAZzj |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.052754 | 0.073153 SOL | 17.63M | 0.5557 SOL | $48.54 | 3Ywd6...ELYrH |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.052851 | 0.073263 SOL | 16.81M | 0.5486 SOL | $47.92 | 3k7Pw...kJStw |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.052949 | 0.073376 SOL | 16.52M | 0.5574 SOL | $48.69 | 5xzYR...VmZiR |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.052991 | 0.073424 SOL | 2.57M | 0.0880 SOL | $7.69 | 5gMJo...e2hCw |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053029 | 0.073467 SOL | 14.66M | 0.5084 SOL | $44.41 | kuBU2...3cNWd |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053121 | 0.073573 SOL | 14.06M | 0.5024 SOL | $43.88 | jwTuu...vdwhi |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053217 | 0.073683 SOL | 14.54M | 0.5355 SOL | $46.78 | 5g6d3...akJiw |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053291 | 0.073767 SOL | 6.49M | 0.2445 SOL | $21.36 | 5Pb58...dgetE |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053368 | 0.073856 SOL | 14.80M | 0.5707 SOL | $49.85 | 5LRsK...S1Xct |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053480 | 0.073984 SOL | 14.80M | 0.5896 SOL | $51.50 | 47xGp...ZgH7G |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053596 | 0.074117 SOL | 14.54M | 0.5986 SOL | $52.29 | 2gADv...rLf9M |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053683 | 0.074217 SOL | 6.49M | 0.2737 SOL | $23.91 | 3xwp7...wyihu |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053815 | 0.074367 SOL | 23.78M | 1.04 SOL | $90.73 | 4Mpsq...o5Cet |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054065 | 0.074653 SOL | 29.70M | 1.38 SOL | $120.70 | 4mcrW...ba3cc |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054262 | 0.074880 SOL | 9.59M | 0.4677 SOL | $40.86 | 41bNX...jerUP |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054356 | 0.074987 SOL | 7.95M | 0.3965 SOL | $34.63 | 3jYk9...N8hmG |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054453 | 0.075097 SOL | 9.59M | 0.4886 SOL | $42.68 | ayewb...CUL7u |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054552 | 0.075212 SOL | 7.95M | 0.4144 SOL | $36.20 | 4n2mv...tgVaF |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054646 | 0.075319 SOL | 7.93M | 0.4216 SOL | $36.83 | 3hSFJ...f6GfB |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054754 | 0.075443 SOL | 9.90M | 0.5387 SOL | $47.06 | 5DwJf...px4LC |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054796 | 0.075491 SOL | 3.15M | 0.1728 SOL | $15.09 | 2uo49...JE4SZ |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054760 | 0.075449 SOL | 2.69M | 0.1467 SOL | $12.82 | jQmBz...8RRpu |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054726 | 0.075410 SOL | 2.80M | 0.1515 SOL | $13.24 | 2Dx3M...VgD99 |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054689 | 0.075368 SOL | 3.25M | 0.1743 SOL | $15.22 | 8PR8F...FNzV6 |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054715 | 0.075399 SOL | 7.69M | 0.4153 SOL | $36.27 | 3zWn6...RMW56 |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054811 | 0.075508 SOL | 7.71M | 0.4244 SOL | $37.06 | 4VtsC...J5sb2 |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054811 | 0.075508 SOL | 7.69M | 0.4237 SOL | $37.00 | 5cRuJ...MPsVv |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054716 | 0.075399 SOL | 7.71M | 0.4160 SOL | $36.33 | RdpyE...Cy2fU |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054618 | 0.075288 SOL | 8.51M | 0.4498 SOL | $39.28 | 5jYAg...VTmY1 |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054515 | 0.075169 SOL | 9.27M | 0.4791 SOL | $41.84 | 3aJHw...eGUJv |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054408 | 0.075047 SOL | 9.76M | 0.4926 SOL | $43.03 | 39Ndn...cpMem |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054296 | 0.074919 SOL | 10.86M | 0.5341 SOL | $46.65 | 4rNQf...DwhFs |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054341 | 0.074970 SOL | 19.17M | 0.9528 SOL | $83.22 | 3P2fJ...5jkAV |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054537 | 0.075194 SOL | 15.90M | 0.8260 SOL | $72.14 | 5cw6W...hYK75 |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054673 | 0.075351 SOL | 7.34M | 0.3929 SOL | $34.32 | 625Sx...EafDW |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054809 | 0.075507 SOL | 14.74M | 0.8116 SOL | $70.88 | 5ctS2...gJSoy |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.055013 | 0.075740 SOL | 16.68M | 0.9577 SOL | $83.64 | Z6jDp...GTK8f |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.055216 | 0.075973 SOL | 12.78M | 0.7633 SOL | $66.67 | 2ptMU...7EbjJ |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.055386 | 0.076167 SOL | 10.60M | 0.6538 SOL | $57.10 | TwMQF...UjJZC |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.055600 | 0.076412 SOL | 17.14M | 1.10 SOL | $95.95 | 2MUmq...U8aba |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.055619 | 0.076433 SOL | 14.74M | 0.9481 SOL | $82.81 | 5qjzX...ASL6Z |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.055377 | 0.076157 SOL | 16.68M | 1.03 SOL | $89.71 | 3YZvS...T7bzA |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.055249 | 0.076010 SOL | 830.00K | 0.0499 SOL | $4.36 | 3VFed...6gpiu |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.055424 | 0.076210 SOL | 24.48M | 1.52 SOL | $132.77 | Sgf3P...vo3k6 |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.055667 | 0.076488 SOL | 6.89M | 0.4472 SOL | $39.06 | 2s7HW...5UBFu |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.055767 | 0.076603 SOL | 5.41M | 0.3574 SOL | $31.22 | 2Nw91...72inG |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.055860 | 0.076710 SOL | 5.75M | 0.3858 SOL | $33.70 | 3Dai1...1YNt9 |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.055957 | 0.076820 SOL | 5.51M | 0.3757 SOL | $32.81 | ESpG3...mWQ66 |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.056257 | 0.077164 SOL | 27.58M | 1.98 SOL | $172.56 | HKEHz...fUpJK |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.056257 | 0.077164 SOL | 27.58M | 1.98 SOL | $172.56 | 2CeYV...dm7QL |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.056227 | 0.077129 SOL | 24.39M | 1.74 SOL | $151.83 | 5MXwR...2WAZ7 |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.056553 | 0.077503 SOL | 9.69M | 0.7273 SOL | $63.52 | 3yWYq...pHLHg |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.056595 | 0.077551 SOL | 5.51M | 0.4159 SOL | $36.33 | pJDAQ...bJmkR |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.056482 | 0.077422 SOL | 5.75M | 0.4268 SOL | $37.28 | 2hcwe...ZqbZY |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.056374 | 0.077298 SOL | 5.41M | 0.3951 SOL | $34.50 | 38otj...LJBeg |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.056257 | 0.077165 SOL | 6.89M | 0.4938 SOL | $43.13 | 4KSRZ...P3Aob |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.055774 | 0.076611 SOL | 48.96M | 3.24 SOL | $282.67 | uticP...pBoEW |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.055255 | 0.076016 SOL | 17.63M | 1.06 SOL | $92.61 | 4EnHg...qDRVJ |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.055016 | 0.075743 SOL | 16.81M | 0.9654 SOL | $84.32 | 5ZJ1r...APs4F |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054800 | 0.075496 SOL | 16.52M | 0.9075 SOL | $79.26 | 2ZLTm...jsxgY |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054527 | 0.075183 SOL | 29.08M | 1.51 SOL | $131.63 | 2axDC...a7kE8 |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054208 | 0.074818 SOL | 29.60M | 1.43 SOL | $124.55 | 4NbF5...iMojX |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054107 | 0.074703 SOL | 9.89M | 0.4651 SOL | $40.62 | 4XoGy...KLG1S |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054213 | 0.074823 SOL | 10.98M | 0.5294 SOL | $46.23 | oRNG4...P4fCx |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054333 | 0.074961 SOL | 11.84M | 0.5872 SOL | $51.28 | 4ciUk...vPXAc |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.054535 | 0.075193 SOL | 24.39M | 1.27 SOL | $110.58 | 2Rfiu...Ztp2N |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054613 | 0.075281 SOL | 10.98M | 0.5796 SOL | $50.62 | 2xE6v...rbC1P |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054481 | 0.075130 SOL | 11.84M | 0.6072 SOL | $53.03 | UGS9b...u2apK |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054360 | 0.074992 SOL | 9.89M | 0.4938 SOL | $43.13 | 4TiGW...8DsRc |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054239 | 0.074853 SOL | 12.98M | 0.6300 SOL | $55.02 | ceFwP...AfaMS |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.054099 | 0.074693 SOL | 14.66M | 0.6880 SOL | $60.09 | 53zJT...XNnqL |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.053960 | 0.074534 SOL | 14.06M | 0.6375 SOL | $55.68 | 2R26a...p7WEX |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.053754 | 0.074299 SOL | 31.71M | 1.36 SOL | $119.04 | 3sZrG...MLVnj |
Mar 11 09:25 PM | SPL / SOL | Buy | $0.053464 | 0.073966 SOL | 39.60M | 1.57 SOL | $137.14 | zkQ6L...c3e5B |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053500 | 0.074008 SOL | 48.77M | 1.95 SOL | $170.69 | 62Yz5...Tr9Da |
Mar 11 09:25 PM | SPL / SOL | Sell | $0.053728 | 0.074269 SOL | 7.63M | 0.3256 SOL | $28.43 | 4yjuB...QVU8t |
