SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $4.99K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $4.99K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 49
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 72036122 SOL for -2570320115447 SPL
- : 23335758 SOL for -830004301051 SPL
- : 357710499 SOL for -12563819610773 SPL
- : 361952930 SOL for -12415926890357 SPL
- : 350656801 SOL for -11753407606937 SPL
- : 414354491 SOL for -13552002869736 SPL
- : 555689587 SOL for -17625937086545 SPL
- : 548580942 SOL for -16812566832568 SPL
- : 557428899 SOL for -16515328405251 SPL
- : -88000000 SOL for 2570320115447 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:26 PM | Buy | $87.35 | 35.68M | 0.0720 | 2.57M | $6.29 | 673xj...ZgeuQ |
Mar 11 09:26 PM | Buy | $87.35 | 35.57M | 0.0233 | 830.00K | $2.04 | EdSY4...fKTBn |
Mar 11 09:25 PM | Buy | $87.35 | 35.12M | 0.3577 | 12.56M | $31.25 | iuoZS...PrykX |
Mar 11 09:25 PM | Buy | $87.35 | 34.30M | 0.3620 | 12.42M | $31.62 | 4xRJw...CmDGW |
Mar 11 09:25 PM | Buy | $87.35 | 33.52M | 0.3507 | 11.75M | $30.63 | 2xaTJ...7ZRKt |
Mar 11 09:25 PM | Buy | $87.35 | 32.71M | 0.4144 | 13.55M | $36.19 | 4kTZ6...GAZzj |
Mar 11 09:25 PM | Buy | $87.35 | 31.72M | 0.5557 | 17.63M | $48.54 | 3Ywd6...ELYrH |
Mar 11 09:25 PM | Buy | $87.35 | 30.65M | 0.5486 | 16.81M | $47.92 | 3k7Pw...kJStw |
Mar 11 09:25 PM | Buy | $87.35 | 29.63M | 0.5574 | 16.52M | $48.69 | 5xzYR...VmZiR |
Mar 11 09:25 PM | Sell | $87.35 | 29.21M | 0.0880 | 2.57M | $7.69 | 5gMJo...e2hCw |
Mar 11 09:25 PM | Buy | $87.35 | 28.84M | 0.5084 | 14.66M | $44.41 | kuBU2...3cNWd |
Mar 11 09:25 PM | Buy | $87.35 | 27.99M | 0.5024 | 14.06M | $43.88 | jwTuu...vdwhi |
Mar 11 09:25 PM | Buy | $87.35 | 27.15M | 0.5355 | 14.54M | $46.78 | 5g6d3...akJiw |
Mar 11 09:25 PM | Buy | $87.35 | 26.55M | 0.2445 | 6.49M | $21.36 | 5Pb58...dgetE |
Mar 11 09:25 PM | Buy | $87.35 | 25.94M | 0.5707 | 14.80M | $49.85 | 5LRsK...S1Xct |
Mar 11 09:25 PM | Buy | $87.35 | 25.10M | 0.5896 | 14.80M | $51.50 | 47xGp...ZgH7G |
Mar 11 09:25 PM | Buy | $87.35 | 24.29M | 0.5986 | 14.54M | $52.29 | 2gADv...rLf9M |
Mar 11 09:25 PM | Buy | $87.35 | 23.72M | 0.2737 | 6.49M | $23.91 | 3xwp7...wyihu |
Mar 11 09:25 PM | Buy | $87.35 | 22.90M | 1.04 | 23.78M | $90.73 | 4Mpsq...o5Cet |
Mar 11 09:25 PM | Buy | $87.35 | 21.49M | 1.38 | 29.70M | $120.70 | 4mcrW...ba3cc |
