SlugLord

SlugLord Price (SLUG)

Date	Market	Type	Price (USD)	Price	SLUG	2nd ASSET	Total	TXN
Mar 3 05:52 PM	SLUG / SOL	Buy	$0.0₉3583	0.0₁₁4204 SOL	7.66M	0.0₄3218 SOL	$0.0₂2743	2s3uN...2eYZu
Mar 3 02:06 PM	SLUG / SOL	Buy	$0.0₉3610	0.0₁₁4299 SOL	11.41M	0.0₄4905 SOL	$0.0₂4119	2QRE7...Atazn
Mar 3 02:05 PM	SLUG / SOL	Sell	$0.0₉3646	0.0₁₁4345 SOL	114.85M	0.0₃4990 SOL	$0.0419	2RyHN...QRZJ6
Mar 3 02:05 PM	SLUG / SOL	Buy	$0.0₈1059	0.0₁₀1263 SOL	709.24M	0.0₂8953 SOL	$0.7511	29wN2...3sQTs
Mar 3 02:05 PM	SLUG / SOL	Sell	$0.0₈4326	0.0₁₀5153 SOL	7.67M	0.0₃3953 SOL	$0.0332	T4WWt...YHA81
Mar 3 02:05 PM	SLUG / SOL	Sell	$0.0₈4044	0.0₁₀4817 SOL	10.36M	0.0₃4990 SOL	$0.0419	3FjGu...iR3X2
Mar 3 02:05 PM	SLUG / SOL	Sell	$0.0₈3741	0.0₁₀4456 SOL	11.20M	0.0₃4990 SOL	$0.0419	4PDuW...8j8ww
Mar 3 02:05 PM	SLUG / SOL	Buy	$0.0₇5333	0.0₉6353 SOL	271.55M	0.1725 SOL	$14.48	M848a...MrWN3
Mar 3 02:04 PM	SLUG / SOL	Sell	$0.0₅1001	0.0₇1194 SOL	87.11K	0.0₂1040 SOL	$0.0871	4QSSU...kPF6v
Mar 3 02:04 PM	SLUG / SOL	Sell	$0.0₆9877	0.0₇1179 SOL	126.20K	0.0₂1488 SOL	$0.1246	29fts...YU6Ui
Mar 3 02:04 PM	SLUG / SOL	Sell	$0.0₆9744	0.0₇1164 SOL	108.23K	0.0₂1259 SOL	$0.1055	4jnNL...72oPt
Mar 3 02:04 PM	SLUG / SOL	Buy	$0.0₆8542	0.0₇1020 SOL	164.50	0.0₅1677 SOL	$0.0₃1406	3XMrh...jQ4yr
Mar 3 02:04 PM	SLUG / SOL	Buy	$0.0₆8756	0.0₇1046 SOL	411.25K	0.0₂4298 SOL	$0.3601	4hZQ5...2d5ZZ
Mar 3 02:04 PM	SLUG / SOL	Buy	$0.0₅8440	0.0₆1008 SOL	15.28M	1.54 SOL	$128.95	3Ys1M...QQCn2
Mar 3 02:04 PM	SLUG / SOL	Sell	$0.0₄8883	0.0₅1061 SOL	96.10K	0.1019 SOL	$8.54	YpLhg...nAGqJ
Mar 3 02:04 PM	SLUG / SOL	Sell	$0.0₄8807	0.0₅1053 SOL	30.80K	0.0324 SOL	$2.71	4oJJH...Fiud4
Mar 3 02:04 PM	SLUG / SOL	Buy	$0.0₄7762	0.0₆9273 SOL	1.27K	0.0₂1174 SOL	$0.0982	3qUnQ...stq2v
Mar 3 02:04 PM	SLUG / SOL	Sell	$0.0₄8744	0.0₅1045 SOL	99.50K	0.1039 SOL	$8.70	2GKqu...DNJvM
Mar 3 02:04 PM	SLUG / SOL	Sell	$0.0₄8591	0.0₅1026 SOL	192.65K	0.1976 SOL	$16.55	4oun6...RtcEG
Mar 3 02:04 PM	SLUG / SOL	Sell	$0.0₄8426	0.0₅1007 SOL	124.47K	0.1253 SOL	$10.49	2GuNW...z12KY
Mar 3 02:03 PM	SLUG / SOL	Sell	$0.0₄8279	0.0₆9897 SOL	165.93K	0.1642 SOL	$13.74	8LwX9...XDoUN
Mar 3 02:03 PM	SLUG / SOL	Buy	$0.0₄7247	0.0₆8665 SOL	21.86K	0.0189 SOL	$1.58	244UF...Mhosc
Mar 3 02:03 PM	SLUG / SOL	Buy	$0.0₄7260	0.0₆8681 SOL	9.85K	0.0₂8554 SOL	$0.7153	2ubto...SZrCP
Mar 3 02:03 PM	SLUG / SOL	Sell	$0.0₄8148	0.0₆9742 SOL	167.94K	0.1636 SOL	$13.68	3Nezd...irpRk
Mar 3 02:03 PM	SLUG / SOL	Sell	$0.0₄8032	0.0₆9604 SOL	79.53K	0.0764 SOL	$6.39	3tfUx...Q44Yv
Mar 3 02:03 PM	SLUG / SOL	Sell	$0.0₄7919	0.0₆9462 SOL	178.40K	0.1688 SOL	$14.13	4v5uA...bfPzK
Mar 3 02:03 PM	SLUG / SOL	Buy	$0.0₄6924	0.0₆8272 SOL	5.26K	0.0₂4354 SOL	$0.3644	5o4yJ...SKJNf
Mar 3 02:03 PM	SLUG / SOL	Sell	$0.0₄7789	0.0₆9305 SOL	124.75K	0.1161 SOL	$9.72	583c1...8TjmG
Mar 3 02:03 PM	SLUG / SOL	Buy	$0.0₄6838	0.0₆8168 SOL	22.59K	0.0184 SOL	$1.54	wUboM...oer7c
Mar 3 02:03 PM	SLUG / SOL	Sell	$0.0₄7736	0.0₆9236 SOL	51.42K	0.0475 SOL	$3.98	3Ry17...KgqDW
Mar 3 02:03 PM	SLUG / SOL	Sell	$0.0₄7654	0.0₆9145 SOL	123.65K	0.1131 SOL	$9.46	3ZJ85...zyVEJ
Mar 3 02:03 PM	SLUG / SOL	Sell	$0.0₄7534	0.0₆9010 SOL	142.51K	0.1284 SOL	$10.74	3bVSB...RT334
Mar 3 02:02 PM	SLUG / SOL	Buy	$0.0₄6601	0.0₆7895 SOL	7.93K	0.0₂6261 SOL	$0.5234	2cxai...v3dAn
Mar 3 02:02 PM	SLUG / SOL	Buy	$0.0₄6605	0.0₆7906 SOL	15.26K	0.0121 SOL	$1.01	4yzdx...DqTq1
Mar 3 02:02 PM	SLUG / SOL	Sell	$0.0₄7466	0.0₆8950 SOL	23.73K	0.0212 SOL	$1.77	4YJtk...GNbAV
Mar 3 02:02 PM	SLUG / SOL	Sell	$0.0₄7376	0.0₆8841 SOL	195.45K	0.1728 SOL	$14.42	d62ZJ...TreZ7
Mar 3 02:02 PM	SLUG / SOL	Buy	$0.0₄6447	0.0₆7727 SOL	10.13K	0.0₂7824 SOL	$0.6528	5EaGd...ExT1y
Mar 3 02:02 PM	SLUG / SOL	Sell	$0.0₄7285	0.0₆8731 SOL	51.87K	0.0453 SOL	$3.78	2tKYm...bxeWE
Mar 3 02:02 PM	SLUG / SOL	Sell	$0.0₄7202	0.0₆8632 SOL	154.85K	0.1337 SOL	$11.15	5Bctc...NWnHM
Mar 3 02:02 PM	SLUG / SOL	Sell	$0.0₄7129	0.0₆8543 SOL	35.67K	0.0305 SOL	$2.54	52n9c...kTJtv
Mar 3 02:02 PM	SLUG / SOL	Sell	$0.0₄7103	0.0₆8511 SOL	34.31K	0.0292 SOL	$2.44	3sJyQ...EuBGr
Mar 3 02:02 PM	SLUG / SOL	Buy	$0.0₄6273	0.0₆7512 SOL	27.99K	0.0210 SOL	$1.76	3RABJ...SSWAD
Mar 3 02:02 PM	SLUG / SOL	Sell	$0.0₄7087	0.0₆8486 SOL	74.88K	0.0635 SOL	$5.31	5DcPV...mf3gQ
Mar 3 02:02 PM	SLUG / SOL	Buy	$0.0₄6233	0.0₆7463 SOL	3.27K	0.0₂2443 SOL	$0.2040	ebcM4...fnUfH
Mar 3 02:01 PM	SLUG / SOL	Sell	$0.0₄7045	0.0₆8442 SOL	27.85K	0.0235 SOL	$1.96	3BWji...CPgRV
Mar 3 02:01 PM	SLUG / SOL	Sell	$0.0₄6958	0.0₆8339 SOL	198.76K	0.1657 SOL	$13.83	4iv7c...oRtK2
Mar 3 02:01 PM	SLUG / SOL	Buy	$0.0₄6081	0.0₆7286 SOL	4.25K	0.0₂3096 SOL	$0.2584	rKUHQ...a1qCv
Mar 3 02:01 PM	SLUG / SOL	Sell	$0.0₄6839	0.0₆8194 SOL	138.48K	0.1135 SOL	$9.47	2iagt...s2wWo
Mar 3 02:01 PM	SLUG / SOL	Sell	$0.0₄6749	0.0₆8080 SOL	124.10K	0.1003 SOL	$8.37	2GNpQ...hMAFW
Mar 3 02:01 PM	SLUG / SOL	Buy	$0.0₄5926	0.0₆7090 SOL	7.36K	0.0₂5218 SOL	$0.4361	2z21U...3Kp8C
Mar 3 02:01 PM	SLUG / SOL	Buy	$0.0₄5937	0.0₆7099 SOL	16.40K	0.0116 SOL	$0.9733	3Adiw...LutDr
Mar 3 02:01 PM	SLUG / SOL	Sell	$0.0₄6685	0.0₆7991 SOL	132.68K	0.1060 SOL	$8.87	3LHdc...D2LyV
Mar 3 02:01 PM	SLUG / SOL	Sell	$0.0₄6565	0.0₆7848 SOL	212.37K	0.1667 SOL	$13.94	3UcZY...2jqeX
Mar 3 02:01 PM	SLUG / SOL	Buy	$0.0₄5735	0.0₆6856 SOL	8.63K	0.0₂5915 SOL	$0.4948	4xyzr...bc9GC
Mar 3 02:01 PM	SLUG / SOL	Buy	$0.0₄5743	0.0₆6865 SOL	17.85K	0.0123 SOL	$1.03	47B15...LK8dd
Mar 3 02:01 PM	SLUG / SOL	Sell	$0.0₄6462	0.0₆7724 SOL	144.43K	0.1116 SOL	$9.33	4efYL...H22zz
Mar 3 02:00 PM	SLUG / SOL	Sell	$0.0₄6331	0.0₆7568 SOL	252.51K	0.1911 SOL	$15.98	cvv4u...RhPJP
Mar 3 02:00 PM	SLUG / SOL	Sell	$0.0₄6206	0.0₆7421 SOL	131.89K	0.0979 SOL	$8.19	5odZp...Qwaef
Mar 3 02:00 PM	SLUG / SOL	Sell	$0.0₄6083	0.0₆7274 SOL	264.88K	0.1927 SOL	$16.11	yF5bP...Pjp1N
Mar 3 02:00 PM	SLUG / SOL	Sell	$0.0₄5982	0.0₆7153 SOL	69.32K	0.0496 SOL	$4.15	8cWNE...dJwZi
Mar 3 02:00 PM	SLUG / SOL	Buy	$0.0₄5269	0.0₆6301 SOL	23.62K	0.0149 SOL	$1.24	3qjS6...HqxjA
Mar 3 02:00 PM	SLUG / SOL	Buy	$0.0₄5277	0.0₆6310 SOL	4.70K	0.0₂2964 SOL	$0.2478	5kPtB...uVJQM
Mar 3 02:00 PM	SLUG / SOL	Buy	$0.0₄5280	0.0₆6314 SOL	7.14K	0.0₂4511 SOL	$0.3771	2NutM...nRuVF
Mar 3 02:00 PM	SLUG / SOL	Sell	$0.0₄5931	0.0₆7093 SOL	171.02K	0.1213 SOL	$10.14	3nW2R...pFj6P
Mar 3 02:00 PM	SLUG / SOL	Buy	$0.0₄5197	0.0₆6215 SOL	18.47K	0.0115 SOL	$0.9600	36SzP...anCfF
Mar 3 02:00 PM	SLUG / SOL	Buy	$0.0₄5208	0.0₆6228 SOL	23.86K	0.0149 SOL	$1.24	5cNkq...L1Jvu
Mar 3 02:00 PM	SLUG / SOL	Buy	$0.0₄5217	0.0₆6241 SOL	16.14K	0.0101 SOL	$0.8419	4oVvc...f5gBm
Mar 3 02:00 PM	SLUG / SOL	Buy	$0.0₄5226	0.0₆6251 SOL	18.87K	0.0118 SOL	$0.9862	2ezNo...dwG6M
Mar 3 01:59 PM	SLUG / SOL	Buy	$0.0₄5234	0.0₆6260 SOL	10.24K	0.0₂6408 SOL	$0.5357	51bGN...3YLLR
Mar 3 01:59 PM	SLUG / SOL	Sell	$0.0₄5910	0.0₆7070 SOL	68.22K	0.0482 SOL	$4.03	2GzUv...xd1h8
Mar 3 01:59 PM	SLUG / SOL	Sell	$0.0₄5841	0.0₆6988 SOL	168.86K	0.1180 SOL	$9.86	212zJ...bXit5
Mar 3 01:59 PM	SLUG / SOL	Buy	$0.0₄5118	0.0₆6123 SOL	13.81K	0.0₂8454 SOL	$0.7066	5PTHy...hWHEM
Mar 3 01:59 PM	SLUG / SOL	Buy	$0.0₄5122	0.0₆6128 SOL	4.27K	0.0₂2619 SOL	$0.2189	2AGD9...Qujzc
Mar 3 01:59 PM	SLUG / SOL	Buy	$0.0₄5128	0.0₆6133 SOL	13.14K	0.0₂8058 SOL	$0.6738	5idLT...eyDp7
Mar 3 01:59 PM	SLUG / SOL	Sell	$0.0₄5765	0.0₆6891 SOL	177.53K	0.1223 SOL	$10.23	2m3LC...j3bnQ
Mar 3 01:59 PM	SLUG / SOL	Sell	$0.0₄5706	0.0₆6820 SOL	32.66K	0.0223 SOL	$1.86	R446A...QJx38
Mar 3 01:59 PM	SLUG / SOL	Sell	$0.0₄5660	0.0₆6766 SOL	130.57K	0.0883 SOL	$7.39	4FnS4...yeron
Mar 3 01:59 PM	SLUG / SOL	Sell	$0.0₄5614	0.0₆6711 SOL	39.31K	0.0264 SOL	$2.21	67V96...Dufgz
Mar 3 01:59 PM	SLUG / SOL	Buy	$0.0₄4947	0.0₆5920 SOL	19.26K	0.0114 SOL	$0.9526	55Mxs...dHTKp
Mar 3 01:59 PM	SLUG / SOL	Buy	$0.0₄4957	0.0₆5932 SOL	25.33K	0.0150 SOL	$1.26	3W4Vs...Ls6HU
Mar 3 01:58 PM	SLUG / SOL	Buy	$0.0₄4966	0.0₆5942 SOL	8.60K	0.0₂5111 SOL	$0.4271	5F6kX...XwpKC
Mar 3 01:58 PM	SLUG / SOL	Sell	$0.0₄5565	0.0₆6659 SOL	227.12K	0.1512 SOL	$12.64	5DUxA...NdHKY
Mar 3 01:58 PM	SLUG / SOL	Sell	$0.0₄5418	0.0₆6484 SOL	332.51K	0.2156 SOL	$18.01	4Hhjq...5hzM2
Mar 3 01:58 PM	SLUG / SOL	Buy	$0.0₄4715	0.0₆5642 SOL	26.45K	0.0149 SOL	$1.25	4KWoX...tP2qc
Mar 3 01:58 PM	SLUG / SOL	Sell	$0.0₄5316	0.0₆6362 SOL	121.89K	0.0775 SOL	$6.48	4UKA8...H39Xe
Mar 3 01:58 PM	SLUG / SOL	Sell	$0.0₄5222	0.0₆6252 SOL	247.39K	0.1547 SOL	$12.92	wca8N...UezWL
Mar 3 01:58 PM	SLUG / SOL	Buy	$0.0₄4559	0.0₆5460 SOL	8.91K	0.0₂4862 SOL	$0.4059	x3XMY...GwKKL
Mar 3 01:58 PM	SLUG / SOL	Buy	$0.0₄4565	0.0₆5468 SOL	23.39K	0.0128 SOL	$1.07	mdGih...gRjiX
Mar 3 01:58 PM	SLUG / SOL	Buy	$0.0₄4570	0.0₆5476 SOL	10.04K	0.0₂5496 SOL	$0.4586	4e6rN...pWu9P
Mar 3 01:58 PM	SLUG / SOL	Sell	$0.0₄5170	0.0₆6194 SOL	37.74K	0.0234 SOL	$1.95	2p4aV...Noip5
Mar 3 01:58 PM	SLUG / SOL	Sell	$0.0₄5087	0.0₆6095 SOL	312.90K	0.1907 SOL	$15.92	2w7Ti...BJZ37
Mar 3 01:58 PM	SLUG / SOL	Sell	$0.0₄4961	0.0₆5944 SOL	234.81K	0.1396 SOL	$11.65	5UDjS...qJUfy
Mar 3 01:58 PM	SLUG / SOL	Sell	$0.0₄4893	0.0₆5861 SOL	75.67K	0.0443 SOL	$3.70	3N9zM...h9qaf
Mar 3 01:57 PM	SLUG / SOL	Buy	$0.0₄4312	0.0₆5165 SOL	34.19K	0.0177 SOL	$1.47	622MD...hXEr4
Mar 3 01:57 PM	SLUG / SOL	Buy	$0.0₄4323	0.0₆5178 SOL	20.34K	0.0105 SOL	$0.8792	5CpKR...83yU4
Mar 3 01:57 PM	SLUG / SOL	Sell	$0.0₄4887	0.0₆5854 SOL	60.09K	0.0352 SOL	$2.94	36r55...uy7Hs
Mar 3 01:57 PM	SLUG / SOL	Buy	$0.0₄4307	0.0₆5158 SOL	17.31K	0.0₂8928 SOL	$0.7454	4ZT3E...QbWPw
Mar 3 01:57 PM	SLUG / SOL	Buy	$0.0₄4314	0.0₆5167 SOL	20.21K	0.0104 SOL	$0.8716	2Y8e6...JoM9c
Mar 3 01:57 PM	SLUG / SOL	Buy	$0.0₄4319	0.0₆5173 SOL	7.51K	0.0₂3884 SOL	$0.3242	469TR...zb7pm
Mar 3 01:57 PM	SLUG / SOL	Buy	$0.0₄4322	0.0₆5179 SOL	16.16K	0.0₂8368 SOL	$0.6983	7AaHo...X9Zt2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SLUG/SOL		23h	$0.0₄8883	94	$495.78	-	-	106.01%	$88.82K
SLUG/SOL		23h	$0.0₄4088	4	$18.12	-	-	14.27%	$40.87K

What is the price of SlugLord (SLUG)?

The current price for SlugLord (SLUG) on the Solana chain is $0.0₄8714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SlugLord (SLUG)?

The Fully Diluted Valuation (FDV) of SlugLord (SLUG) is $87.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SlugLord (SLUG)?

You can buy SlugLord on decentralized exchanges (DEXes) on the Solana chain. Check the SlugLord Liquidity pools to see all available SLUG trading pairs and choose the pool with the best liquidity.

What is SlugLord (SLUG) liquidity?

The total liquidity for SlugLord (SLUG) across all pools on Solana is $160.10K. Liquidity is spread across pools, providing traders with multiple options for swapping SLUG.

What is SLUG, SlugLord?

SlugLord (SLUG) is a cryptocurrency token deployed on the Solana blockchain. The current value of SLUG is $0.0₄8714. Visit the Description tab for more details about this project.

How to trade SLUG?

You can buy or sell SLUG on the Solana chain through any of available SLUG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SlugLord

SLUG

SLUG/SOL on Meteora SLUG/SOL on Meteora DBC

SlugLord (SLUG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SlugLord

About SlugLord