SLUG/SOL Pool
The live SLUG/SOL price today is $0.093583, with a 24-hour trading volume of $640.81. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093583
- 24h Volume
- $640.81
- 24h Buy Volume
- $177.15
- 24h Sell Volume
- $463.66
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 49
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SlugLord (SLUG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 7655227118100 SLUG for -32180 SOL
- : 11408950571359 SLUG for -49041 SOL
- : -114846035810389 SLUG for 499000 SOL
- : 709242537855224 SLUG for -8952642 SOL
- : -7670568254609 SLUG for 395208 SOL
- : -10361126030848 SLUG for 499000 SOL
- : -11200830231558 SLUG for 499000 SOL
- : 271553606396024 SLUG for -172493750 SOL
- : -87105466528 SLUG for 1039652 SOL
- : -126200228454 SLUG for 1487714 SOL
SLUG / SOL
SLUG/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLUG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:52 PM | Buy | $0.093583 | 0.0114204 | 7.66M | 0.043218 | $0.022743 | 2s3uN...2eYZu |
Mar 3 02:06 PM | Buy | $0.093610 | 0.0114299 | 11.41M | 0.044905 | $0.024119 | 2QRE7...Atazn |
Mar 3 02:05 PM | Sell | $0.093646 | 0.0114345 | 114.85M | 0.034990 | $0.0419 | 2RyHN...QRZJ6 |
Mar 3 02:05 PM | Buy | $0.081059 | 0.0101263 | 709.24M | 0.028953 | $0.7511 | 29wN2...3sQTs |
Mar 3 02:05 PM | Sell | $0.084326 | 0.0105153 | 7.67M | 0.033953 | $0.0332 | T4WWt...YHA81 |
Mar 3 02:05 PM | Sell | $0.084044 | 0.0104817 | 10.36M | 0.034990 | $0.0419 | 3FjGu...iR3X2 |
Mar 3 02:05 PM | Sell | $0.083741 | 0.0104456 | 11.20M | 0.034990 | $0.0419 | 4PDuW...8j8ww |
Mar 3 02:05 PM | Buy | $0.075333 | 0.096353 | 271.55M | 0.1725 | $14.48 | M848a...MrWN3 |
Mar 3 02:04 PM | Sell | $0.051001 | 0.071194 | 87.11K | 0.021040 | $0.0871 | 4QSSU...kPF6v |
Mar 3 02:04 PM | Sell | $0.069877 | 0.071179 | 126.20K | 0.021488 | $0.1246 | 29fts...YU6Ui |
Mar 3 02:04 PM | Sell | $0.069744 | 0.071164 | 108.23K | 0.021259 | $0.1055 | 4jnNL...72oPt |
Mar 3 02:04 PM | Buy | $0.068542 | 0.071020 | 164.50 | 0.051677 | $0.031406 | 3XMrh...jQ4yr |
Mar 3 02:04 PM | Buy | $0.068756 | 0.071046 | 411.25K | 0.024298 | $0.3601 | 4hZQ5...2d5ZZ |
Mar 3 02:04 PM | Buy | $0.058440 | 0.061008 | 15.28M | 1.54 | $128.95 | 3Ys1M...QQCn2 |
Mar 3 02:04 PM | Sell | $0.048883 | 0.051061 | 96.10K | 0.1019 | $8.54 | YpLhg...nAGqJ |
Mar 3 02:04 PM | Sell | $0.048807 | 0.051053 | 30.80K | 0.0324 | $2.71 | 4oJJH...Fiud4 |
Mar 3 02:04 PM | Buy | $0.047762 | 0.069273 | 1.27K | 0.021174 | $0.0982 | 3qUnQ...stq2v |
Mar 3 02:04 PM | Sell | $0.048744 | 0.051045 | 99.50K | 0.1039 | $8.70 | 2GKqu...DNJvM |
Mar 3 02:04 PM | Sell | $0.048591 | 0.051026 | 192.65K | 0.1976 | $16.55 | 4oun6...RtcEG |
Mar 3 02:04 PM | Sell | $0.048426 | 0.051007 | 124.47K | 0.1253 | $10.49 | 2GuNW...z12KY |