memes

memes Price (memes)

Date	Market	Type	Price (USD)	Price	memes	2nd ASSET	Total	TXN
Mar 11 07:05 AM	memes / SOL	Sell	$0.0₁₀7162	0.0₁₂8321 SOL	12.46M	0.0₄1038 SOL	$0.0₃8927	sbb6n...3HfQL
Mar 11 02:41 AM	memes / SOL	Sell	$0.0₉2576	0.0₁₁3006 SOL	699.36M	0.0₂2102 SOL	$0.1801	63eJq...XEMZn
Mar 11 01:01 AM	memes / SOL	Sell	$0.0₉9554	0.0₁₀1110 SOL	9.13M	0.0₃1014 SOL	$0.0₂8727	5AMjd...HBDwB
Mar 10 10:49 PM	memes / SOL	Sell	$0.0₈1265	0.0₁₀1478 SOL	58.85M	0.0₃8698 SOL	$0.0744	2J8MH...THY5g
Mar 10 10:32 PM	memes / SOL	Sell	$0.0₈1915	0.0₁₀2241 SOL	30.78M	0.0₃6895 SOL	$0.0589	34DZu...H1gcV
Mar 10 09:51 PM	memes / SOL	Buy	$0.0₈2243	0.0₁₀2620 SOL	1.53M	0.0₄4000 SOL	$0.0₂3425	3AP24...zv3DP
Mar 10 09:51 PM	memes / SOL	Buy	$0.0₈2203	0.0₁₀2574 SOL	1.55M	0.0₄4000 SOL	$0.0₂3425	ooeAv...iaVbg
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₈2038	0.0₁₀2383 SOL	12.46M	0.0₃2970 SOL	$0.0254	5pqev...yTqiB
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₈1452	0.0₁₀1698 SOL	58.85M	0.0₃9990 SOL	$0.0854	2xFVb...2vXZX
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₈1400	0.0₁₀1637 SOL	52.26M	0.0₃8554 SOL	$0.0731	fpi8X...7QMyQ
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₈1733	0.0₁₀2027 SOL	4.94M	0.0₃1000 SOL	$0.0₂8552	4wFMa...NMku1
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₈1929	0.0₁₀2256 SOL	25.18M	0.0₃5679 SOL	$0.0486	2bH8v...qkURr
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₈3139	0.0₁₀3670 SOL	52.26M	0.0₂1918 SOL	$0.1640	Luhyz...uRK2f
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₈3783	0.0₁₀4423 SOL	22.61M	0.0₂1000 SOL	$0.0855	3s7DE...RTZsW
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₈2611	0.0₁₀3053 SOL	32.76M	0.0₂1000 SOL	$0.0855	4HeSF...pCt1w
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₈2108	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4276	4DM4m...W317d
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₈2037	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8552	6ufLX...b2bE3
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₈1529	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0855	3GDCg...wUMdP
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₉8182	0.0₁₁9567 SOL	104.53M	0.0₂1000 SOL	$0.0855	5yzHL...Lbbxr
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₉1992	0.0₁₁2330 SOL	643.99M	0.0₂1500 SOL	$0.1283	5P1QP...xK9T8
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₆1744	0.0₈2039 SOL	990.00M	2.02 SOL	$172.61	WmGjx...HagAY
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4461	0.0₅5216 SOL	70.96K	0.3701 SOL	$31.65	53zqf...nQwY8
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4565	0.0₅5338 SOL	19.08K	0.1019 SOL	$8.71	8g3ys...jh2fk
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4536	0.0₅5304 SOL	52.19K	0.2768 SOL	$23.67	58brD...4Sr3x
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4474	0.0₅5231 SOL	6.62K	0.0346 SOL	$2.96	4jZJR...D6Ajt
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4552	0.0₅5323 SOL	60.89K	0.3241 SOL	$27.72	4iSvo...bNvJt
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4625	0.0₅5408 SOL	556.26	0.0₂3009 SOL	$0.2573	3W2N8...VZ6wq
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4578	0.0₅5354 SOL	47.60K	0.2548 SOL	$21.79	5m3aU...oanCk
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4527	0.0₅5295 SOL	13.12K	0.0695 SOL	$5.94	3tNXP...RfvHf
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4597	0.0₅5377 SOL	45.85K	0.2465 SOL	$21.07	4SX3R...NffCH
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4665	0.0₅5456 SOL	10.34K	0.0564 SOL	$4.82	3smVh...tA1jF
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4595	0.0₅5374 SOL	76.30K	0.4100 SOL	$35.06	3qsvR...iDhNo
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4498	0.0₅5261 SOL	1.86K	0.0₂9807 SOL	$0.8385	5AdfA...FygzZ
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4389	0.0₅5133 SOL	106.48K	0.5465 SOL	$46.73	32D6w...3tiq7
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4249	0.0₅4970 SOL	21.12K	0.1049 SOL	$8.97	63WW7...HKBu6
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4264	0.0₅4988 SOL	43.27K	0.2158 SOL	$18.45	2FgRS...tJRF7
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4298	0.0₅5027 SOL	19.99K	0.1005 SOL	$8.59	2ia9U...iAzrn
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4313	0.0₅5045 SOL	42.15K	0.2126 SOL	$18.18	4xNBW...qUAaQ
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4359	0.0₅5098 SOL	9.83	0.0₄5012 SOL	$0.0₂4285	48c7g...8tS95
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4231	0.0₅4948 SOL	127.94K	0.6331 SOL	$54.13	2chH6...JW1iE
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4141	0.0₅4843 SOL	50.04K	0.2423 SOL	$20.72	9PGoT...VRW9f
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4186	0.0₅4896 SOL	14.12K	0.0691 SOL	$5.91	4ygVZ...9DdLn
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4168	0.0₅4875 SOL	4.84K	0.0236 SOL	$2.02	RdpER...rqSiJ
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4130	0.0₅4831 SOL	49.51K	0.2392 SOL	$20.45	417Z1...LH617
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4186	0.0₅4896 SOL	111.30K	0.5449 SOL	$46.58	2MXvd...kYyZ5
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4343	0.0₅5080 SOL	36.67K	0.1862 SOL	$15.92	5DE6m...c5gBK
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4431	0.0₅5183 SOL	42.18K	0.2186 SOL	$18.69	5E1D3...Fuw6r
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4428	0.0₅5179 SOL	52.94K	0.2742 SOL	$23.44	2XocE...rEFsa
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4399	0.0₅5145 SOL	35.18K	0.1810 SOL	$15.47	vq6Dg...Ftdsi
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4440	0.0₅5193 SOL	6.67K	0.0347 SOL	$2.96	3hiin...XnCuq
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4447	0.0₅5202 SOL	21.15K	0.1100 SOL	$9.41	4wgHe...PJtpC
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4468	0.0₅5226 SOL	10.59K	0.0553 SOL	$4.73	5N7Ab...P74VN
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4466	0.0₅5224 SOL	16.69K	0.0872 SOL	$7.45	4UCTQ...p7LK4
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4462	0.0₅5219 SOL	28.16K	0.1469 SOL	$12.56	5S8SE...jGFpt
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4451	0.0₅5206 SOL	26.41K	0.1375 SOL	$11.76	4x1MH...aQNT5
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4547	0.0₅5318 SOL	56.46K	0.3003 SOL	$25.67	bxaU2...8oiaf
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4614	0.0₅5397 SOL	101.24	0.0₃5464 SOL	$0.0467	4SJRQ...Fwzzb
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4617	0.0₅5400 SOL	2.30K	0.0124 SOL	$1.06	5NHWi...XCs4S
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4704	0.0₅5502 SOL	69.09K	0.3801 SOL	$32.50	3Dv4M...L5yxZ
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4734	0.0₅5538 SOL	52.28K	0.2895 SOL	$24.75	5X2Kn...JZt7o
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4625	0.0₅5409 SOL	36.95K	0.1999 SOL	$17.09	4QeoH...TP2cn
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4509	0.0₅5274 SOL	60.98K	0.3216 SOL	$27.49	4DY9M...PdH2g
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4446	0.0₅5201 SOL	14.20K	0.0738 SOL	$6.31	59UEj...wtRt8
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4428	0.0₅5179 SOL	38.53K	0.1995 SOL	$17.06	553HW...5y3Hy
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4354	0.0₅5092 SOL	27.77K	0.1414 SOL	$12.09	252DU...pV39d
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4397	0.0₅5143 SOL	74.62K	0.3838 SOL	$32.81	MhWvK...HjfWH
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4456	0.0₅5212 SOL	30.02K	0.1564 SOL	$13.37	5aMvp...qHDt3
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4421	0.0₅5171 SOL	556.26	0.0₂2877 SOL	$0.2459	ZiGjx...CfaJf
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4440	0.0₅5193 SOL	24.72K	0.1283 SOL	$10.97	4JSYc...nBczy
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4525	0.0₅5292 SOL	49.20K	0.2604 SOL	$22.26	42Zsg...6LMfs
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4671	0.0₅5463 SOL	73.00K	0.3988 SOL	$34.10	5HTFk...TLapc
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4761	0.0₅5569 SOL	123.11	0.0₃6856 SOL	$0.0586	Q9T6J...fasHS
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4810	0.0₅5626 SOL	38.07K	0.2142 SOL	$18.31	2jPZH...YbeSD
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4892	0.0₅5722 SOL	25.33K	0.1449 SOL	$12.39	3pNho...9rD93
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4853	0.0₅5676 SOL	63.20K	0.3587 SOL	$30.67	37Sfv...GNiB4
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4707	0.0₅5506 SOL	51.60K	0.2841 SOL	$24.29	3oHh9...FWBiq
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4717	0.0₅5518 SOL	67.50K	0.3724 SOL	$31.84	2EqtE...MbHFL
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4807	0.0₅5622 SOL	3.78K	0.0212 SOL	$1.82	34aZf...eQCDu
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4700	0.0₅5498 SOL	96.88K	0.5326 SOL	$45.53	24wX5...dkXGH
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4552	0.0₅5324 SOL	25.41K	0.1353 SOL	$11.57	4ivXC...pZY4J
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4563	0.0₅5337 SOL	42.71K	0.2279 SOL	$19.49	2zAwT...UfVWg
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4576	0.0₅5353 SOL	39.14K	0.2095 SOL	$17.91	mFSZi...meseG
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4399	0.0₅5146 SOL	115.35K	0.5935 SOL	$50.74	KtMB9...2qev3
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4271	0.0₅4996 SOL	6.87K	0.0343 SOL	$2.93	2Eh3u...ufYHS
Mar 10 09:49 PM	memes / SOL	Sell	$0.0₃4279	0.0₅5005 SOL	388.67	0.0₂1946 SOL	$0.1663	5FN4n...UbV4H
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4283	0.0₅5010 SOL	3.90K	0.0195 SOL	$1.67	iFQVB...nNf85
Mar 10 09:49 PM	memes / SOL	Buy	$0.0₃4285	0.0₅5013 SOL	399.01	0.0₂2000 SOL	$0.1710	476Vo...WNtGy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
memes/SOL		12h	$0.0₃4461	55	$891.00	-	-	0,00%	$446.06K
memes/SOL		12h	$0.0₃4285	1	$0.1710	-	-	0,00%	$428.50K

What is the price of memes (memes)?

The current price for memes (memes) on the Solana chain is $0.0₃4513. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for memes (memes)?

The Fully Diluted Valuation (FDV) of memes (memes) is $451.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy memes (memes)?

You can buy memes on decentralized exchanges (DEXes) on the Solana chain. Check the memes Liquidity pools to see all available memes trading pairs and choose the pool with the best liquidity.

What is memes (memes) liquidity?

The total liquidity for memes (memes) across all pools on Solana is $887.59K. Liquidity is spread across pools, providing traders with multiple options for swapping memes.

What is memes, memes?

memes (memes) is a cryptocurrency token deployed on the Solana blockchain. The current value of memes is $0.0₃4513. Visit the Description tab for more details about this project.

How to trade memes?

You can buy or sell memes on the Solana chain through any of available memes Liquidity pools. Check volumes and liquidity depth across different DEXes.

About memes

memes (memes) is a cryptocurrency token on the Solana blockchain. The current price is $0.034513 with a fully diluted valuation of $451.28K.

memes/SOL on Meteora DAAM V2 memes/SOL on Meteora DBC

memes (memes)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

memes

About memes