memes/SOL Pool
The live memes/SOL price today is $0.092576, with a 24-hour trading volume of $1.28K. This pair has changed -87.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092576
- 24h Volume
- $1.28K
- 24h Buy Volume
- $564.06
- 24h Sell Volume
- $714.57
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 39
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -73.04%
- 24 Hours
- -87.36%
Tokens in this pool
memes (memes) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading memes (memes)
memes/SOL on Meteora DBCRecent Transactions
- : -699363508019000 memes for 2101996 SOL
- : -9134042519384 memes for 101303 SOL
- : -58853454288825 memes for 869714 SOL
- : -30778385470034 memes for 689471 SOL
- : 1527189938554 memes for -40000 SOL
- : 1554303067121 memes for -40000 SOL
- : 12464696195407 memes for -297000 SOL
- : 58853454288825 memes for -999000 SOL
- : -52263168729953 memes for 855317 SOL
- : 4935548241268 memes for -100000 SOL
memes / SOL
memes/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | memes | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:41 AM | Sell | $0.092576 | 0.0113006 | 699.36M | 0.022102 | $0.1801 | 63eJq...XEMZn |
Mar 11 01:01 AM | Sell | $0.099554 | 0.0101110 | 9.13M | 0.031014 | $0.028727 | 5AMjd...HBDwB |
Mar 10 10:49 PM | Sell | $0.081265 | 0.0101478 | 58.85M | 0.038698 | $0.0744 | 2J8MH...THY5g |
Mar 10 10:32 PM | Sell | $0.081915 | 0.0102241 | 30.78M | 0.036895 | $0.0589 | 34DZu...H1gcV |
Mar 10 09:51 PM | Buy | $0.082243 | 0.0102620 | 1.53M | 0.044000 | $0.023425 | 3AP24...zv3DP |
Mar 10 09:51 PM | Buy | $0.082203 | 0.0102574 | 1.55M | 0.044000 | $0.023425 | ooeAv...iaVbg |
Mar 10 09:49 PM | Buy | $0.082038 | 0.0102383 | 12.46M | 0.032970 | $0.0254 | 5pqev...yTqiB |
Mar 10 09:49 PM | Buy | $0.081452 | 0.0101698 | 58.85M | 0.039990 | $0.0854 | 2xFVb...2vXZX |
Mar 10 09:49 PM | Sell | $0.081400 | 0.0101637 | 52.26M | 0.038554 | $0.0731 | fpi8X...7QMyQ |
Mar 10 09:49 PM | Buy | $0.081733 | 0.0102027 | 4.94M | 0.031000 | $0.028552 | 4wFMa...NMku1 |
Mar 10 09:49 PM | Sell | $0.081929 | 0.0102256 | 25.18M | 0.035679 | $0.0486 | 2bH8v...qkURr |
Mar 10 09:49 PM | Sell | $0.083139 | 0.0103670 | 52.26M | 0.021918 | $0.1640 | Luhyz...uRK2f |
Mar 10 09:49 PM | Buy | $0.083783 | 0.0104423 | 22.61M | 0.021000 | $0.0855 | 3s7DE...RTZsW |
Mar 10 09:49 PM | Buy | $0.082611 | 0.0103053 | 32.76M | 0.021000 | $0.0855 | 4HeSF...pCt1w |
Mar 10 09:49 PM | Buy | $0.082108 | 0.0102465 | 2.03M | 0.045000 | $0.024276 | 4DM4m...W317d |
Mar 10 09:49 PM | Buy | $0.082037 | 0.0102382 | 4.20M | 0.031000 | $0.028552 | 6ufLX...b2bE3 |
Mar 10 09:49 PM | Buy | $0.081529 | 0.0101787 | 55.96M | 0.021000 | $0.0855 | 3GDCg...wUMdP |
Mar 10 09:49 PM | Buy | $0.098182 | 0.0119567 | 104.53M | 0.021000 | $0.0855 | 5yzHL...Lbbxr |
Mar 10 09:49 PM | Buy | $0.091992 | 0.0112330 | 643.99M | 0.021500 | $0.1283 | 5P1QP...xK9T8 |
Mar 10 09:49 PM | Sell | $0.061744 | 0.082039 | 990.00M | 2.02 | $172.61 | WmGjx...HagAY |
