UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 13 02:11 AM	R.S UGOR / SOL	Buy	$0.0343	0.0₃3802 SOL	8.67K	3.30 SOL	$297.54	2q7z3...GwU3f
Mar 13 02:01 AM	R.S UGOR / SOL	Buy	$0.0333	0.0₃3689 SOL	1.62K	0.5982 SOL	$54.08	2SZjo...u2A7S
Mar 13 01:54 AM	R.S UGOR / SOL	Buy	$0.0332	0.0₃3668 SOL	321.66	0.1180 SOL	$10.69	Ryxg9...AxyLk
Mar 13 01:48 AM	R.S UGOR / SOL	Sell	$0.0330	0.0₃3645 SOL	91.43	0.0333 SOL	$3.02	37wz3...MjyxW
Mar 13 01:42 AM	R.S UGOR / SOL	Buy	$0.0330	0.0₃3652 SOL	1.41K	0.5158 SOL	$46.60	3ysmU...6dkHp
Mar 13 01:41 AM	R.S UGOR / SOL	Buy	$0.0328	0.0₃3635 SOL	197.69	0.0718 SOL	$6.49	5gr2M...wySFS
Mar 13 01:39 AM	R.S UGOR / SOL	Buy	$0.0326	0.0₃3618 SOL	1.43K	0.5175 SOL	$46.63	4npX3...8ZhRn
Mar 13 01:38 AM	R.S UGOR / SOL	Sell	$0.0323	0.0₃3587 SOL	417.19	0.1496 SOL	$13.47	vs2Am...eX56S
Mar 13 01:36 AM	R.S UGOR / SOL	Buy	$0.0325	0.0₃3611 SOL	91.47	0.0330 SOL	$2.97	5boDf...cWaxP
Mar 13 01:23 AM	R.S UGOR / SOL	Buy	$0.0315	0.0₃3502 SOL	10.70K	3.75 SOL	$336.89	2M1g5...LLqBT
Mar 13 01:22 AM	R.S UGOR / SOL	Buy	$0.0306	0.0₃3396 SOL	233.62	0.0793 SOL	$7.14	3VA2m...CcriH
Mar 13 01:22 AM	R.S UGOR / SOL	Buy	$0.0305	0.0₃3391 SOL	248.28	0.0842 SOL	$7.58	4hKmN...jGQDQ
Mar 13 01:19 AM	R.S UGOR / SOL	Buy	$0.0305	0.0₃3388 SOL	117.09	0.0397 SOL	$3.58	yKYNh...ytKNY
Mar 13 01:16 AM	R.S UGOR / SOL	Buy	$0.0305	0.0₃3379 SOL	813.83	0.2749 SOL	$24.78	4xwus...5cnff
Mar 13 01:10 AM	R.S UGOR / SOL	Buy	$0.0301	0.0₃3342 SOL	3.15K	1.05 SOL	$94.82	QQ3wr...EJ9X2
Mar 13 01:10 AM	R.S UGOR / SOL	Buy	$0.0296	0.0₃3286 SOL	2.99K	0.9835 SOL	$88.70	3NDLT...wwiej
Mar 13 01:07 AM	R.S UGOR / SOL	Buy	$0.0293	0.0₃3250 SOL	1.03K	0.3364 SOL	$30.33	fgx9s...u8BVu
Mar 13 01:06 AM	R.S UGOR / SOL	Buy	$0.0270	0.0₃2999 SOL	29.82K	8.94 SOL	$805.96	3hmzo...uVm45
Mar 13 01:06 AM	R.S UGOR / SOL	Buy	$0.0250	0.0₃2771 SOL	334.13	0.0926 SOL	$8.35	3Yast...2qVHp
Mar 13 01:03 AM	R.S UGOR / SOL	Buy	$0.0249	0.0₃2767 SOL	199.17	0.0551 SOL	$4.96	25XUu...bz9zL
Mar 13 01:03 AM	R.S UGOR / SOL	Buy	$0.0249	0.0₃2765 SOL	121.57	0.0336 SOL	$3.02	2tR5S...mg9hT
Mar 13 01:03 AM	R.S UGOR / SOL	Buy	$0.0249	0.0₃2762 SOL	350.65	0.0968 SOL	$8.71	2jbJD...fzF1e
Mar 13 01:02 AM	R.S UGOR / SOL	Buy	$0.0249	0.0₃2759 SOL	132.52	0.0366 SOL	$3.30	7ZWRh...sW656
Mar 13 01:01 AM	R.S UGOR / SOL	Buy	$0.0248	0.0₃2758 SOL	5.19	0.0₂1432 SOL	$0.1290	2aNee...vTiLv
Mar 13 01:01 AM	R.S UGOR / SOL	Buy	$0.0246	0.0₃2735 SOL	3.33K	0.9117 SOL	$82.10	2Zx1C...mTQyH
Mar 13 01:00 AM	R.S UGOR / SOL	Buy	$0.0232	0.0₃2576 SOL	21.28K	5.48 SOL	$493.60	2SVFg...j5oyX
Mar 13 12:55 AM	R.S UGOR / SOL	Buy	$0.0219	0.0₃2444 SOL	417.40	0.1020 SOL	$9.15	5nffj...ZeL7u
Mar 13 12:54 AM	R.S UGOR / SOL	Buy	$0.0220	0.0₃2442 SOL	4.51	0.0₂1102 SOL	$0.0992	4i6i5...mW2k4
Mar 13 12:48 AM	R.S UGOR / SOL	Buy	$0.0219	0.0₃2436 SOL	1.03K	0.2509 SOL	$22.59	28MZD...dckVe
Mar 13 12:45 AM	R.S UGOR / SOL	Buy	$0.0219	0.0₃2427 SOL	444.25	0.1078 SOL	$9.71	51Mww...h6tSC
Mar 13 12:41 AM	R.S UGOR / SOL	Buy	$0.0219	0.0₃2425 SOL	4.53	0.0₂1099 SOL	$0.0993	53CaU...QtDRX
Mar 13 12:40 AM	R.S UGOR / SOL	Buy	$0.0217	0.0₃2404 SOL	3.62K	0.8699 SOL	$78.56	2wBK6...fz6fL
Mar 13 12:39 AM	R.S UGOR / SOL	Buy	$0.0215	0.0₃2383 SOL	109.65	0.0261 SOL	$2.36	2Tj6m...964qG
Mar 13 12:37 AM	R.S UGOR / SOL	Buy	$0.0214	0.0₃2373 SOL	1.69K	0.4005 SOL	$36.16	4nhrU...A9TK1
Mar 13 12:36 AM	R.S UGOR / SOL	Buy	$0.0214	0.0₃2359 SOL	833.80	0.1967 SOL	$17.81	3bSWy...nYt6D
Mar 13 12:33 AM	R.S UGOR / SOL	Buy	$0.0213	0.0₃2348 SOL	1.23K	0.2899 SOL	$26.27	YEMyr...vMgSF
Mar 13 12:27 AM	R.S UGOR / SOL	Buy	$0.0208	0.0₃2316 SOL	4.74K	1.10 SOL	$98.59	2PrSX...f2fSw
Mar 13 12:25 AM	R.S UGOR / SOL	Buy	$0.0206	0.0₃2291 SOL	70.89	0.0162 SOL	$1.46	PHCwG...GDLv7
Mar 13 12:24 AM	R.S UGOR / SOL	Buy	$0.0205	0.0₃2278 SOL	2.41K	0.5493 SOL	$49.44	48maX...Kcp2M
Mar 13 12:23 AM	R.S UGOR / SOL	Buy	$0.0203	0.0₃2263 SOL	487.95	0.1104 SOL	$9.92	2mgBd...JJ857
Mar 13 12:21 AM	R.S UGOR / SOL	Buy	$0.0198	0.0₃2235 SOL	5.00K	1.12 SOL	$99.00	5EvFd...VncyC
Mar 13 12:17 AM	R.S UGOR / SOL	Buy	$0.0195	0.0₃2191 SOL	3.89K	0.8510 SOL	$75.67	3xgbu...mertA
Mar 13 12:17 AM	R.S UGOR / SOL	Buy	$0.0193	0.0₃2170 SOL	246.62	0.0535 SOL	$4.75	QyKkC...nkrLu
Mar 13 12:15 AM	R.S UGOR / SOL	Buy	$0.0190	0.0₃2162 SOL	1.56K	0.3374 SOL	$29.70	4X3ea...RXXH3
Mar 13 12:15 AM	R.S UGOR / SOL	Buy	$0.0189	0.0₃2153 SOL	251.37	0.0541 SOL	$4.76	4ju9k...BSb7T
Mar 13 12:15 AM	R.S UGOR / SOL	Buy	$0.0189	0.0₃2147 SOL	946.15	0.2031 SOL	$17.86	64ZEe...HYuXv
Mar 13 12:13 AM	R.S UGOR / SOL	Buy	$0.0185	0.0₃2119 SOL	5.17K	1.10 SOL	$95.85	5SgGs...Y8uPw
Mar 13 12:12 AM	R.S UGOR / SOL	Buy	$0.0130	0.0₃1494 SOL	184.36K	27.53 SOL	$2.41K	4FwQh...BYESJ
Mar 12 10:09 PM	R.S UGOR / SOL	Buy	$0.0₂7368	0.0₄8516 SOL	1.17M	100.00 SOL	$8.65K	5MGLj...RgMsF
Mar 12 10:09 PM	R.S UGOR / SOL	Buy	$0.0₂3689	0.0₄4265 SOL	3.52M	150.00 SOL	$12.97K	4Xqii...qBKjp
Mar 12 10:09 PM	R.S UGOR / SOL	Buy	$0.0₂1386	0.0₄1602 SOL	6.24M	100.00 SOL	$8.65K	3jFsj...tn73f
Mar 12 10:09 PM	R.S UGOR / SOL	Buy	$0.0₃5551	0.0₅6416 SOL	7.79M	50.00 SOL	$4.33K	4HbVa...ZdGyU
Mar 12 10:09 PM	R.S UGOR / SOL	Buy	$0.0₃2243	0.0₅2592 SOL	15.24M	39.50 SOL	$3.42K	nHEHF...DmdHv
Mar 12 10:08 PM	R.S UGOR / SOL	Buy	$0.0₃1112	0.0₅1284 SOL	155.81M	200.00 SOL	$17.31K	3m9LV...aA5BP
Mar 12 10:08 PM	R.S UGOR / SOL	Buy	$0.0₄7077	0.0₆8175 SOL	244.68M	200.00 SOL	$17.31K	4n2Wj...xHBSE
Mar 12 10:08 PM	R.S UGOR / SOL	Buy	$0.0₄3935	0.0₆4546 SOL	439.98M	200.00 SOL	$17.31K	3RMWj...fqKzs
Mar 12 10:08 PM	R.S UGOR / SOL	Buy	$0.0₄1690	0.0₆1952 SOL	1.02B	200.00 SOL	$17.31K	2uhNg...WLPX1
Mar 12 10:08 PM	R.S UGOR / SOL	Buy	$0.0₅3395	0.0₇3923 SOL	5.10B	200.00 SOL	$17.31K	2c7Ns...1KB4A
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅6764	0.0₇7818 SOL	6.40B	500.00 SOL	$43.25K	5j23B...dbioA
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅6886	0.0₇7960 SOL	6.28B	500.00 SOL	$43.25K	5j23B...dbioA
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅6862	0.0₇7933 SOL	6.30B	500.00 SOL	$43.25K	3uGmA...CdaQ1
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅6987	0.0₇8076 SOL	6.19B	500.00 SOL	$43.25K	3uGmA...CdaQ1
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅6963	0.0₇8048 SOL	6.21B	500.00 SOL	$43.25K	3EmpV...sBrCP
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅7089	0.0₇8194 SOL	6.10B	500.00 SOL	$43.25K	3EmpV...sBrCP
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅7064	0.0₇8166 SOL	6.12B	500.00 SOL	$43.25K	4RCaQ...puXEL
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅7192	0.0₇8314 SOL	6.01B	500.00 SOL	$43.25K	4RCaQ...puXEL
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅7168	0.0₇8285 SOL	6.04B	500.00 SOL	$43.25K	4fmVN...t81kV
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅7297	0.0₇8435 SOL	5.93B	500.00 SOL	$43.25K	4fmVN...t81kV
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅7272	0.0₇8406 SOL	5.95B	500.00 SOL	$43.25K	3jtBQ...3wWRo
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅7404	0.0₇8558 SOL	5.84B	500.00 SOL	$43.25K	3jtBQ...3wWRo
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅7379	0.0₇8529 SOL	5.86B	500.00 SOL	$43.25K	4c2nP...y1K39
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅7512	0.0₇8683 SOL	5.76B	500.00 SOL	$43.25K	4c2nP...y1K39
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅7487	0.0₇8654 SOL	5.78B	500.00 SOL	$43.26K	2mer2...nZL6d
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅7623	0.0₇8810 SOL	5.68B	500.00 SOL	$43.26K	2mer2...nZL6d
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅7597	0.0₇8780 SOL	5.69B	500.00 SOL	$43.26K	5scky...QDfcH
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅7734	0.0₇8939 SOL	5.59B	500.00 SOL	$43.26K	5scky...QDfcH
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅7708	0.0₇8908 SOL	5.61B	500.00 SOL	$43.26K	3oSXf...SbtE5
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅7847	0.0₇9070 SOL	5.51B	500.00 SOL	$43.26K	3oSXf...SbtE5
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅7820	0.0₇9039 SOL	5.53B	500.00 SOL	$43.26K	4tH7c...ZRcq4
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅7962	0.0₇9202 SOL	5.43B	500.00 SOL	$43.26K	4tH7c...ZRcq4
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅7935	0.0₇9171 SOL	5.45B	500.00 SOL	$43.26K	3Qfnj...D2rJ2
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅8078	0.0₇9336 SOL	5.36B	500.00 SOL	$43.26K	3Qfnj...D2rJ2
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅8051	0.0₇9305 SOL	5.37B	500.00 SOL	$43.26K	4Gt1A...15MR7
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅8196	0.0₇9473 SOL	5.28B	500.00 SOL	$43.26K	4Gt1A...15MR7
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅8168	0.0₇9441 SOL	5.30B	500.00 SOL	$43.26K	3Lz4M...3BgfT
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅8316	0.0₇9611 SOL	5.20B	500.00 SOL	$43.26K	3Lz4M...3BgfT
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅8288	0.0₇9578 SOL	5.22B	500.00 SOL	$43.26K	3enZL...riLLs
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅8437	0.0₇9752 SOL	5.13B	500.00 SOL	$43.26K	3enZL...riLLs
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅8409	0.0₇9718 SOL	5.15B	500.00 SOL	$43.26K	2LF8y...QNzJR
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅8561	0.0₇9894 SOL	5.05B	500.00 SOL	$43.26K	2LF8y...QNzJR
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅8531	0.0₇9860 SOL	5.07B	500.00 SOL	$43.26K	3e2Gg...jkPLD
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅8686	0.0₆1004 SOL	4.98B	500.00 SOL	$43.26K	3e2Gg...jkPLD
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅8656	0.0₆1001 SOL	5.00B	500.00 SOL	$43.26K	vnrNo...s4QS5
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅8813	0.0₆1019 SOL	4.91B	500.00 SOL	$43.26K	vnrNo...s4QS5
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅8783	0.0₆1016 SOL	4.93B	500.00 SOL	$43.26K	3Lwyg...k2aPp
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅8941	0.0₆1034 SOL	4.84B	500.00 SOL	$43.26K	3Lwyg...k2aPp
Mar 12 10:04 PM	R.S UGOR / SOL	Sell	$0.0₅8911	0.0₆1030 SOL	4.86B	500.00 SOL	$43.26K	UKwuG...yunJY
Mar 12 10:04 PM	R.S UGOR / SOL	Buy	$0.0₅9072	0.0₆1049 SOL	4.77B	500.00 SOL	$43.26K	UKwuG...yunJY
Mar 12 10:03 PM	R.S UGOR / SOL	Sell	$0.0₅9041	0.0₆1045 SOL	4.79B	500.00 SOL	$43.26K	cDSHr...J1K2F
Mar 12 10:03 PM	R.S UGOR / SOL	Buy	$0.0₅9205	0.0₆1064 SOL	4.70B	500.00 SOL	$43.26K	cDSHr...J1K2F

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		14h	$86.56	916	$39.60M	-	-	0.10%	$800.52M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0₄1690. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $1.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $5.82. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₄1690. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR