SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $90.24, with a 24-hour trading volume of $39.71M. This pair has changed 4.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.24
- 24h Volume
- $39.71M
- 24h Buy Volume
- $19.81M
- 24h Sell Volume
- $19.90M
- Liquidity
- No data
- 24h Transactions
- 974
- 24h Buys
- 460
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.25%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -3297214107 SOL for 8673505912 R.S UGOR
- : -598217282 SOL for 1621982616 R.S UGOR
- : -117967610 SOL for 321660721 R.S UGOR
- : 33324815 SOL for -91428591 R.S UGOR
- : -515830617 SOL for 1412815648 R.S UGOR
- : -71843961 SOL for 197691246 R.S UGOR
- : -517479437 SOL for 1430603182 R.S UGOR
- : 149642408 SOL for -417193462 R.S UGOR
- : -33022385 SOL for 91474193 R.S UGOR
- : -3746244178 SOL for 10698134351 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:11 AM | Sell | $90.24 | 2.63K | 3.30 | 8.67K | $297.54 | 2q7z3...GwU3f |
Mar 13 02:01 AM | Sell | $90.40 | 2.71K | 0.5982 | 1.62K | $54.08 | 2SZjo...u2A7S |
Mar 13 01:54 AM | Sell | $90.63 | 2.73K | 0.1180 | 321.66 | $10.69 | Ryxg9...AxyLk |
Mar 13 01:48 AM | Buy | $90.49 | 2.74K | 0.0333 | 91.43 | $3.02 | 37wz3...MjyxW |
Mar 13 01:42 AM | Sell | $90.34 | 2.74K | 0.5158 | 1.41K | $46.60 | 3ysmU...6dkHp |
Mar 13 01:41 AM | Sell | $90.39 | 2.75K | 0.0718 | 197.69 | $6.49 | 5gr2M...wySFS |
Mar 13 01:39 AM | Sell | $90.11 | 2.76K | 0.5175 | 1.43K | $46.63 | 4npX3...8ZhRn |
Mar 13 01:38 AM | Buy | $89.99 | 2.79K | 0.1496 | 417.19 | $13.47 | vs2Am...eX56S |
Mar 13 01:36 AM | Sell | $90.04 | 2.77K | 0.0330 | 91.47 | $2.97 | 5boDf...cWaxP |
Mar 13 01:23 AM | Sell | $89.93 | 2.86K | 3.75 | 10.70K | $336.89 | 2M1g5...LLqBT |
Mar 13 01:22 AM | Sell | $90.00 | 2.95K | 0.0793 | 233.62 | $7.14 | 3VA2m...CcriH |
Mar 13 01:22 AM | Sell | $90.01 | 2.95K | 0.0842 | 248.28 | $7.58 | 4hKmN...jGQDQ |
Mar 13 01:19 AM | Sell | $90.16 | 2.95K | 0.0397 | 117.09 | $3.58 | yKYNh...ytKNY |
Mar 13 01:16 AM | Sell | $90.14 | 2.96K | 0.2749 | 813.83 | $24.78 | 4xwus...5cnff |
Mar 13 01:10 AM | Sell | $90.14 | 2.99K | 1.05 | 3.15K | $94.82 | QQ3wr...EJ9X2 |
Mar 13 01:10 AM | Sell | $90.18 | 3.04K | 0.9835 | 2.99K | $88.70 | 3NDLT...wwiej |
Mar 13 01:07 AM | Sell | $90.16 | 3.08K | 0.3364 | 1.03K | $30.33 | fgx9s...u8BVu |
Mar 13 01:06 AM | Sell | $90.16 | 3.34K | 8.94 | 29.82K | $805.96 | 3hmzo...uVm45 |
Mar 13 01:06 AM | Sell | $90.19 | 3.61K | 0.0926 | 334.13 | $8.35 | 3Yast...2qVHp |
Mar 13 01:03 AM | Sell | $90.00 | 3.61K | 0.0551 | 199.17 | $4.96 | 25XUu...bz9zL |
