Habibi

Habibi Price (Habibi)

Date	Market	Type	Price (USD)	Price	Habibi	2nd ASSET	Total	TXN
Mar 5 04:07 AM	Habibi / SOL	Sell	$0.0₈5838	0.0₁₀6479 SOL	1.54M	0.0₄9998 SOL	$0.0₂9009	3QvKB...pTiYV
Mar 5 03:07 AM	Habibi / SOL	Buy	$0.0₈5862	0.0₁₀6480 SOL	1.54M	0.0₃1000 SOL	$0.0₂9047	2md2z...YB2ct
Mar 5 03:07 AM	Habibi / SOL	Sell	$0.0₈5413	0.0₁₀5983 SOL	64.47K	0.0₅3857 SOL	$0.0₃3490	HYwd8...Cnn5r
Mar 1 11:48 AM	Habibi / SOL	Buy	$0.0₈5076	0.0₁₀5953 SOL	168.00K	0.0₄1000 SOL	$0.0₃8528	3BkQj...EaiZE
Mar 1 11:48 AM	Habibi / SOL	Buy	$0.0₈2827	0.0₁₀3315 SOL	15.22M	0.0₃5047 SOL	$0.0430	5NDAt...pFqXM
Mar 1 11:48 AM	Habibi / SOL	Sell	$0.0₈4685	0.0₁₀5494 SOL	22.97M	0.0₂1262 SOL	$0.1076	5wHir...kTm6K
Mar 1 11:46 AM	Habibi / SOL	Buy	$0.0₈9335	0.0₉1097 SOL	5.64M	0.0₃6179 SOL	$0.0526	4z9h1...wvtEh
Mar 1 11:46 AM	Habibi / SOL	Sell	$0.0₇1387	0.0₉1629 SOL	9.48M	0.0₂1545 SOL	$0.1315	3yRdZ...5rf7r
Mar 1 11:46 AM	Habibi / SOL	Buy	$0.0₈8977	0.0₉1055 SOL	18.97M	0.0₂2000 SOL	$0.1703	62Tc4...sJvDH
Mar 1 11:46 AM	Habibi / SOL	Buy	$0.0₈2614	0.0₁₀3070 SOL	325.82K	0.0₄1000 SOL	$0.0₃8514	4DVMw...DViJF
Mar 1 11:46 AM	Habibi / SOL	Sell	$0.0₈5228	0.0₁₀6140 SOL	13.78M	0.0₃8461 SOL	$0.0720	5SKbJ...vLwFS
Mar 1 11:46 AM	Habibi / SOL	Sell	$0.0₇7266	0.0₉8534 SOL	11.48M	0.0₂9799 SOL	$0.8343	47ifQ...HcTPk
Mar 1 11:46 AM	Habibi / SOL	Buy	$0.0₇3919	0.0₉4603 SOL	22.97M	0.0106 SOL	$0.8999	XtQmH...eZ8Qc
Mar 1 07:43 AM	Habibi / SOL	Sell	$0.0₈4176	0.0₁₀4818 SOL	6.22M	0.0₃2997 SOL	$0.0260	4q5dt...5KjmW
Feb 28 11:11 PM	Habibi / SOL	Buy	$0.0₈4075	0.0₁₀4819 SOL	6.22M	0.0₃2997 SOL	$0.0253	JZrTh...UEVTa
Feb 28 10:12 PM	Habibi / SOL	Buy	$0.0₉6129	0.0₁₁7248 SOL	99.44M	0.0₃7207 SOL	$0.0609	38YVT...L8egr
Feb 28 10:12 PM	Habibi / SOL	Sell	$0.0₈1348	0.0₁₀1594 SOL	113.05M	0.0₂1802 SOL	$0.1524	5ZqUv...cs97i
Feb 28 10:01 PM	Habibi / SOL	Buy	$0.0₇1445	0.0₉1706 SOL	293.18K	0.0₄5000 SOL	$0.0₂4235	7XNph...WZQaX
Feb 28 10:01 PM	Habibi / SOL	Buy	$0.0₈7753	0.0₁₀9155 SOL	9.49M	0.0₃8684 SOL	$0.0735	5Noiy...HuD35
Feb 28 10:01 PM	Habibi / SOL	Buy	$0.0₈3868	0.0₁₀4568 SOL	2.19M	0.0₃1000 SOL	$0.0₂8470	4zdjL...vPmyj
Feb 28 10:01 PM	Habibi / SOL	Sell	$0.0₇1140	0.0₉1346 SOL	16.14M	0.0₂2171 SOL	$0.1839	48TXE...2xqZ6
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₇1342	0.0₉1585 SOL	12.62M	0.0₂2000 SOL	$0.1694	5pgK5...obZRF
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₈2677	0.0₁₀3161 SOL	16.14M	0.0₃5100 SOL	$0.0432	4oavX...r9DG2
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₁₀5979	0.0₁₂7060 SOL	849.93M	0.0₃6000 SOL	$0.0508	2DXSG...5pgmb
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₈6321	0.0₁₀7463 SOL	885.60M	0.0661 SOL	$5.60	2zEhV...V71io
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄1644	0.0₆1941 SOL	1.03K	0.0₃2000 SOL	$0.0169	4EyM9...rFoNN
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄2092	0.0₆2470 SOL	73.89K	0.0182 SOL	$1.55	yqvMt...ffo9B
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3139	0.0₆3706 SOL	39.83K	0.0148 SOL	$1.25	3n55b...ysfbo
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3721	0.0₆4394 SOL	7.49M	3.29 SOL	$278.58	4CW5k...Cr2aH
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3703	0.0₆4372 SOL	11.92M	5.21 SOL	$441.24	4CW5k...Cr2aH
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3699	0.0₆4368 SOL	11.22M	4.90 SOL	$415.18	4ghkr...ka3Zd
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3697	0.0₆4365 SOL	11.98M	5.23 SOL	$442.93	4ghkr...ka3Zd
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3697	0.0₆4366 SOL	12.38M	5.40 SOL	$457.57	2DPNU...w1asN
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3710	0.0₆4381 SOL	9.50M	4.16 SOL	$352.25	2DPNU...w1asN
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3696	0.0₆4365 SOL	6.31M	2.75 SOL	$233.13	5gyi3...Z4wiv
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3675	0.0₆4340 SOL	11.50M	4.99 SOL	$422.53	5gyi3...Z4wiv
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3678	0.0₆4344 SOL	12.44M	5.40 SOL	$457.43	t6oVC...YLt3W
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3689	0.0₆4357 SOL	9.89M	4.31 SOL	$364.95	t6oVC...YLt3W
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3673	0.0₆4338 SOL	6.15M	2.67 SOL	$225.97	5dsX6...iocpK
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3657	0.0₆4319 SOL	10.17M	4.39 SOL	$371.72	5dsX6...iocpK
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3650	0.0₆4310 SOL	8.55M	3.68 SOL	$311.94	2rxy3...pStiY
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3643	0.0₆4302 SOL	10.49M	4.51 SOL	$381.88	2rxy3...pStiY
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3631	0.0₆4291 SOL	8.35M	3.58 SOL	$303.10	5wntx...2XWB9
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3620	0.0₆4277 SOL	11.32M	4.84 SOL	$409.60	5wntx...2XWB9
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3599	0.0₆4253 SOL	6.47M	2.75 SOL	$232.92	2ToYK...2vw8g
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3576	0.0₆4226 SOL	12.38M	5.23 SOL	$442.60	2ToYK...2vw8g
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3556	0.0₆4202 SOL	7.58M	3.19 SOL	$269.68	5BmbW...cd5wg
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3538	0.0₆4180 SOL	12.54M	5.24 SOL	$443.45	5BmbW...cd5wg
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3530	0.0₆4171 SOL	10.72M	4.47 SOL	$378.34	5LHaY...nvniC
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3525	0.0₆4165 SOL	12.15M	5.06 SOL	$428.22	5LHaY...nvniC
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3521	0.0₆4160 SOL	11.23M	4.67 SOL	$395.22	62RCX...rSUp2
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3516	0.0₆4155 SOL	12.54M	5.21 SOL	$440.91	62RCX...rSUp2
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3504	0.0₆4142 SOL	9.89M	4.09 SOL	$346.39	2B1Xm...cZHDe
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3512	0.0₆4151 SOL	7.95M	3.30 SOL	$279.16	2B1Xm...cZHDe
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3506	0.0₆4144 SOL	6.62M	2.74 SOL	$231.93	Ge2Ue...azqXj
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3489	0.0₆4124 SOL	11.23M	4.63 SOL	$391.67	Ge2Ue...azqXj
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3481	0.0₆4115 SOL	9.35M	3.85 SOL	$325.51	5grQK...n5kxz
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3475	0.0₆4108 SOL	11.08M	4.55 SOL	$384.90	5grQK...n5kxz
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3465	0.0₆4096 SOL	8.61M	3.52 SOL	$298.18	5JUCm...JoSJD
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3453	0.0₆4082 SOL	11.93M	4.87 SOL	$411.97	5JUCm...JoSJD
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3454	0.0₆4086 SOL	12.95M	5.29 SOL	$447.25	5Y5mo...SLnVT
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3474	0.0₆4107 SOL	8.43M	3.46 SOL	$292.69	5Y5mo...SLnVT
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3470	0.0₆4104 SOL	7.98M	3.27 SOL	$276.82	4gXr9...WYWpe
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3468	0.0₆4102 SOL	8.61M	3.53 SOL	$298.45	4gXr9...WYWpe
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3442	0.0₆4071 SOL	1.97M	0.8021 SOL	$67.81	3y8Js...obWJA
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3465	0.0₆4098 SOL	4.05M	1.66 SOL	$140.37	3y8Js...obWJA
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3511	0.0₆4153 SOL	7.89M	3.28 SOL	$277.15	2fKjx...MxcFx
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3545	0.0₆4192 SOL	707.99K	0.2968 SOL	$25.09	2fKjx...MxcFx
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3548	0.0₆4196 SOL	92.15K	0.0387 SOL	$3.27	3uhz2...eUZyu
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3548	0.0₆4197 SOL	83.87K	0.0352 SOL	$2.98	3uhz2...eUZyu
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3586	0.0₆4242 SOL	9.43M	4.00 SOL	$338.17	4yDXm...gHHpx
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄3572	0.0₆4224 SOL	13.33M	5.63 SOL	$475.99	4yDXm...gHHpx
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3521	0.0₆4165 SOL	764.77K	0.3185 SOL	$26.92	3eWuh...y3T7t
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3528	0.0₆4172 SOL	881.66K	0.3678 SOL	$31.10	3eWuh...y3T7t
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3537	0.0₆4184 SOL	1.60M	0.6683 SOL	$56.50	4Acfi...p7Tg5
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3605	0.0₆4263 SOL	15.20M	6.48 SOL	$547.74	4Acfi...p7Tg5
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3678	0.0₆4350 SOL	2.75M	1.20 SOL	$101.17	X2RHw...54fA7
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3701	0.0₆4377 SOL	2.64M	1.16 SOL	$97.70	X2RHw...54fA7
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3743	0.0₆4427 SOL	7.29M	3.23 SOL	$272.86	2Bn17...dpoK9
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3806	0.0₆4501 SOL	7.18M	3.23 SOL	$273.17	2Bn17...dpoK9
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3874	0.0₆4582 SOL	8.17M	3.74 SOL	$316.59	32hHS...BUYu7
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄3953	0.0₆4676 SOL	9.09M	4.25 SOL	$359.21	32hHS...BUYu7
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄4049	0.0₆4789 SOL	11.19M	5.36 SOL	$453.22	34pkF...q6ML6
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄4134	0.0₆4890 SOL	6.18M	3.02 SOL	$255.38	34pkF...q6ML6
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄4198	0.0₆4966 SOL	6.60M	3.28 SOL	$276.97	2xhuF...vyZCU
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄4194	0.0₆4961 SOL	7.58M	3.76 SOL	$317.89	2xhuF...vyZCU
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄4196	0.0₆4963 SOL	8.18M	4.06 SOL	$343.15	MdEe9...xyDQG
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄4183	0.0₆4947 SOL	11.08M	5.48 SOL	$463.31	MdEe9...xyDQG
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄4167	0.0₆4930 SOL	8.46M	4.17 SOL	$352.34	G4Xjm...rBzqj
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄4174	0.0₆4938 SOL	7.29M	3.60 SOL	$304.26	G4Xjm...rBzqj
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄4180	0.0₆4946 SOL	8.71M	4.31 SOL	$363.90	2zAtJ...hqFLb
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄4182	0.0₆4948 SOL	8.53M	4.22 SOL	$356.66	2zAtJ...hqFLb
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄4165	0.0₆4928 SOL	5.39M	2.65 SOL	$224.30	ktcMD...BG5sL
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄4142	0.0₆4901 SOL	10.10M	4.95 SOL	$418.36	ktcMD...BG5sL
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄4147	0.0₆4906 SOL	11.12M	5.45 SOL	$460.89	4MWRD...pTxKs
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄4157	0.0₆4919 SOL	9.09M	4.47 SOL	$377.79	4MWRD...pTxKs
Feb 28 10:00 PM	Habibi / SOL	Sell	$0.0₄4166	0.0₆4929 SOL	10.99M	5.42 SOL	$457.91	22t7e...mdZu7
Feb 28 10:00 PM	Habibi / SOL	Buy	$0.0₄4194	0.0₆4962 SOL	5.72M	2.84 SOL	$240.03	22t7e...mdZu7
Feb 28 09:59 PM	Habibi / SOL	Sell	$0.0₄4191	0.0₆4962 SOL	5.92M	2.94 SOL	$248.13	5gjw1...qUovW
Feb 28 09:59 PM	Habibi / SOL	Buy	$0.0₄4166	0.0₆4932 SOL	11.19M	5.52 SOL	$466.27	5gjw1...qUovW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Habibi		5d	$90.11	3	$0.0184	-	-	-0.40%	$794.91M

What is the price of Habibi (Habibi)?

The current price for Habibi (Habibi) on the Solana chain is $0.0₈5838. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Habibi (Habibi)?

The Fully Diluted Valuation (FDV) of Habibi (Habibi) is $5.84. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Habibi (Habibi)?

You can buy Habibi on decentralized exchanges (DEXes) on the Solana chain. Check the Habibi Liquidity pools to see all available Habibi trading pairs and choose the pool with the best liquidity.

What is Habibi (Habibi) liquidity?

The total liquidity for Habibi (Habibi) across all pools on Solana is $0.1104. Liquidity is spread across pools, providing traders with multiple options for swapping Habibi.

What is Habibi, Habibi?

Habibi (Habibi) is a cryptocurrency token deployed on the Solana blockchain. The current value of Habibi is $0.0₈5838. Visit the Description tab for more details about this project.

How to trade Habibi?

You can buy or sell Habibi on the Solana chain through any of available Habibi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Habibi

Habibi (Habibi) is a cryptocurrency token on the Solana blockchain. The current price is $0.085838 with a fully diluted valuation of $5.84.

SOL/Habibi on Raydium CLMM

Habibi (Habibi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Habibi

About Habibi