SOL/Habibi Pool
The live SOL/Habibi price today is $90.11, with a 24-hour trading volume of $0.0184. This pair has changed -0.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.11
- 24h Volume
- $0.0184
- 24h Buy Volume
- $0.029358
- 24h Sell Volume
- $0.029047
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) Habibi (Habibi)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 99980 SOL for -1543359463061 Habibi
- : -100000 SOL for 1543359463061 Habibi
- : 3857 SOL for -64471459462 Habibi
- : -10000 SOL for 168003702536 Habibi
- : -504625 SOL for 15223618627452 Habibi
- : 1261563 SOL for -22966048532046 Habibi
- : -617848 SOL for 5635404777113 Habibi
- : 1544620 SOL for -9484680497910 Habibi
- : -2000000 SOL for 18969360995821 Habibi
- : -10000 SOL for 325820675289 Habibi
SOL / Habibi
SOL/Habibi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Habibi) | SOL | Habibi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:07 AM | Buy | $90.11 | 15.44B | 0.049998 | 1.54M | $0.029009 | 3QvKB...pTiYV |
Mar 5 03:07 AM | Sell | $90.47 | 15.43B | 0.031000 | 1.54M | $0.029047 | 2md2z...YB2ct |
Mar 5 03:07 AM | Buy | $90.47 | 16.72B | 0.053857 | 64.47K | $0.033490 | HYwd8...Cnn5r |
Mar 1 11:48 AM | Sell | $85.28 | 16.80B | 0.041000 | 168.00K | $0.038528 | 3BkQj...EaiZE |
Mar 1 11:48 AM | Sell | $85.28 | 30.17B | 0.035047 | 15.22M | $0.0430 | 5NDAt...pFqXM |
Mar 1 11:48 AM | Buy | $85.28 | 18.20B | 0.021262 | 22.97M | $0.1076 | 5wHir...kTm6K |
Mar 1 11:46 AM | Sell | $85.14 | 9.12B | 0.036179 | 5.64M | $0.0526 | 4z9h1...wvtEh |
Mar 1 11:46 AM | Buy | $85.14 | 6.14B | 0.021545 | 9.48M | $0.1315 | 3yRdZ...5rf7r |
Mar 1 11:46 AM | Sell | $85.14 | 9.48B | 0.022000 | 18.97M | $0.1703 | 62Tc4...sJvDH |
Mar 1 11:46 AM | Sell | $85.14 | 32.58B | 0.041000 | 325.82K | $0.038514 | 4DVMw...DViJF |
Mar 1 11:46 AM | Buy | $85.14 | 16.29B | 0.038461 | 13.78M | $0.0720 | 5SKbJ...vLwFS |
Mar 1 11:46 AM | Buy | $85.14 | 1.17B | 0.029799 | 11.48M | $0.8343 | 47ifQ...HcTPk |
Mar 1 11:46 AM | Sell | $85.14 | 2.17B | 0.0106 | 22.97M | $0.8999 | XtQmH...eZ8Qc |
Mar 1 07:43 AM | Buy | $86.68 | 20.76B | 0.032997 | 6.22M | $0.0260 | 4q5dt...5KjmW |
Feb 28 11:11 PM | Sell | $84.56 | 20.75B | 0.032997 | 6.22M | $0.0253 | JZrTh...UEVTa |
Feb 28 10:12 PM | Sell | $84.56 | 137.98B | 0.037207 | 99.44M | $0.0609 | 38YVT...L8egr |
Feb 28 10:12 PM | Buy | $84.56 | 62.74B | 0.021802 | 113.05M | $0.1524 | 5ZqUv...cs97i |
Feb 28 10:01 PM | Sell | $84.69 | 5.86B | 0.045000 | 293.18K | $0.024235 | 7XNph...WZQaX |
Feb 28 10:01 PM | Sell | $84.69 | 10.92B | 0.038684 | 9.49M | $0.0735 | 5Noiy...HuD35 |
Feb 28 10:01 PM | Sell | $84.69 | 21.90B | 0.031000 | 2.19M | $0.028470 | 4zdjL...vPmyj |
