29,401,482 Pools27,133,170 Tokens
HX5kyVHrdMUiikUStRFKChsh3jNsTTADTmcJz6SvnsG4/c
All chainsSolana
Related TokensRelated

S

SOL

OILS SOLANA (U.S OIL)

The live OILS SOLANA price today is $0.096130, with a 24-hour trading volume of $0.0417. U.S OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.096130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0131
24h Volume
$0.0417
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

U.S OIL/SOL on Meteora DAAM V2

Recent Transactions

  • : 8518368330171 U.S OIL for -60000 SOL
  • : -8526895225404 U.S OIL for 59940 SOL
  • : 4421299498664 U.S OIL for -60000 SOL
  • : -4425726131211 U.S OIL for 149860 SOL
  • : 302063 U.S OIL for -50000 SOL
  • : 7939129344 U.S OIL for -100000 SOL
  • : 7006481874698 U.S OIL for -10000 SOL
  • : -321511564605820 U.S OIL for 680825 SOL
  • : -54504606394255 U.S OIL for 188757 SOL
  • : 321511564605820 U.S OIL for -789210 SOL

OILS SOLANA

OILS SOLANA Price (U.S OIL)

DateMarketTypePrice (USD)PriceU.S OIL2nd ASSETTotalTXN
Mar 14 06:33 PM
U.S OIL / SOLBuy$0.0961300.0117044 SOL8.52M0.046000 SOL$0.0252225UNjG...zP5J6
Mar 14 06:33 PM
U.S OIL / SOLSell$0.0961180.0117030 SOL8.53M0.045994 SOL$0.0252175Wjrs...tVaSr
Mar 14 04:57 PM
U.S OIL / SOLBuy$0.0811830.0101358 SOL4.42M0.046000 SOL$0.0252272H3DA...TRMxU
Mar 14 04:57 PM
U.S OIL / SOLSell$0.0829500.0103387 SOL4.43M0.031499 SOL$0.01315zxRW...FDqY7
Mar 14 03:59 PM
U.S OIL / SOLBuy$0.01440.031656 SOL0.30210.045000 SOL$0.02433962gyq...CzNSk
Mar 14 03:59 PM
U.S OIL / SOLBuy$0.0510930.071260 SOL7.94K0.031000 SOL$0.0286784nE3f...a6yi8
Mar 13 03:13 PM
U.S OIL / SOLBuy$0.0912970.0111428 SOL7.01M0.041000 SOL$0.03908651ed3...dFWKk
Mar 13 03:13 PM
U.S OIL / SOLSell$0.0919240.0112118 SOL321.51M0.036809 SOL$0.06192paVU...SHKQs
Mar 13 02:57 PM
U.S OIL / SOLSell$0.0931380.0113464 SOL54.50M0.031888 SOL$0.01713Ugcm...Cyqx3
Mar 13 11:13 AM
U.S OIL / SOLBuy$0.0922130.0112455 SOL321.51M0.037893 SOL$0.07112gzja...Zfvap
Mar 13 11:13 AM
U.S OIL / SOLSell$0.0938510.0114273 SOL574.31M0.022454 SOL$0.22125Hta3...2HLaz
Mar 13 07:04 AM
U.S OIL / SOLBuy$0.0976280.0118612 SOL116.12M0.021000 SOL$0.08863dJrN...kdqQ7
Mar 13 07:04 AM
U.S OIL / SOLBuy$0.0937300.0114212 SOL237.47M0.021000 SOL$0.0886FBRYw...JRRfx
Mar 13 07:04 AM
U.S OIL / SOLSell$0.0936740.0114148 SOL231.65M0.039608 SOL$0.08512NV8b...BWuCM
Mar 13 06:21 AM
U.S OIL / SOLBuy$0.0955000.0116172 SOL6.48M0.044000 SOL$0.0235655ucMF...NexqU
Mar 13 06:21 AM
U.S OIL / SOLBuy$0.0948570.0115450 SOL54.50M0.032970 SOL$0.0265q48Wu...SirKS
Mar 13 06:20 AM
U.S OIL / SOLSell$0.0968180.0117650 SOL189.53M0.021450 SOL$0.129253m32...35myD
Mar 13 06:20 AM
U.S OIL / SOLBuy$0.0810470.0101174 SOL8.52M0.031000 SOL$0.0289145k8uX...UFCTN
Mar 13 06:20 AM
U.S OIL / SOLBuy$0.0810070.0101130 SOL4.43M0.045000 SOL$0.02445763Lw2...G6t6c
Mar 13 06:20 AM
U.S OIL / SOLSell$0.0812500.0101403 SOL71.18M0.039983 SOL$0.08903QdRR...hUUpw
Mar 13 06:20 AM
U.S OIL / SOLBuy$0.0812530.0101405 SOL71.18M0.021000 SOL$0.08912i2uB...hMQPo
Mar 13 06:20 AM
U.S OIL / SOLBuy$0.0960580.0116796 SOL220.72M0.021500 SOL$0.13374BhK9...f6i2T
Mar 13 06:20 AM
U.S OIL / SOLBuy$0.0921170.0112375 SOL421.18M0.021000 SOL$0.0891WriaU...Tn2so
Mar 13 06:20 AM
U.S OIL / SOLSell$0.0611540.081294 SOL986.53M1.28 SOL$113.7546ofD...hnUCR
Mar 13 06:18 AM
U.S OIL / SOLSell$0.0496180.051081 SOL10.24K0.0111 SOL$0.9845TLTC6...YWZCL
Mar 13 06:18 AM
U.S OIL / SOLBuy$0.0491900.051032 SOL537.08K0.5543 SOL$49.3659QqC...1k4r7
Mar 13 06:17 AM
U.S OIL / SOLBuy$0.0486050.069657 SOL10.24K0.029885 SOL$0.88083Tf9L...ezHJq
Mar 13 06:15 AM
U.S OIL / SOLSell$0.0484020.069426 SOL12.53K0.0118 SOL$1.05ft9rz...ob7MS
Mar 13 06:15 AM
U.S OIL / SOLSell$0.0484200.069447 SOL11.39K0.0108 SOL$0.9592S9cK1...r8CAA
Mar 13 06:15 AM
U.S OIL / SOLBuy$0.0483960.069420 SOL97.18K0.0915 SOL$8.162DLGv...cGQiT
Mar 13 06:15 AM
U.S OIL / SOLBuy$0.0482980.069313 SOL12.53K0.0117 SOL$1.04434Sg...Jt62s
Mar 13 06:15 AM
U.S OIL / SOLBuy$0.0481810.069189 SOL11.39K0.0105 SOL$0.93203R9dQ...kLWp2
U.S OIL/SOL on Meteora DAAM V2