U.S OIL/SOL Pool
The live U.S OIL/SOL price today is $0.096130, with a 24-hour trading volume of $0.0417. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096130
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.0235
- 24h Sell Volume
- $0.0183
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
OILS SOLANA (U.S OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 8518368330171 U.S OIL for -60000 SOL
- : -8526895225404 U.S OIL for 59940 SOL
- : 4421299498664 U.S OIL for -60000 SOL
- : -4425726131211 U.S OIL for 149860 SOL
- : 302063 U.S OIL for -50000 SOL
- : 7939129344 U.S OIL for -100000 SOL
- : 7006481874698 U.S OIL for -10000 SOL
- : -321511564605820 U.S OIL for 680825 SOL
- : -54504606394255 U.S OIL for 188757 SOL
- : 321511564605820 U.S OIL for -789210 SOL
U.S OIL / SOL
U.S OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | U.S OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:33 PM | Buy | $0.096130 | 0.0117044 | 8.52M | 0.046000 | $0.025222 | 5UNjG...zP5J6 |
Mar 14 06:33 PM | Sell | $0.096118 | 0.0117030 | 8.53M | 0.045994 | $0.025217 | 5Wjrs...tVaSr |
Mar 14 04:57 PM | Buy | $0.081183 | 0.0101358 | 4.42M | 0.046000 | $0.025227 | 2H3DA...TRMxU |
Mar 14 04:57 PM | Sell | $0.082950 | 0.0103387 | 4.43M | 0.031499 | $0.0131 | 5zxRW...FDqY7 |
Mar 14 03:59 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024339 | 62gyq...CzNSk |
Mar 14 03:59 PM | Buy | $0.051093 | 0.071260 | 7.94K | 0.031000 | $0.028678 | 4nE3f...a6yi8 |
Mar 13 03:13 PM | Buy | $0.091297 | 0.0111428 | 7.01M | 0.041000 | $0.039086 | 51ed3...dFWKk |
Mar 13 03:13 PM | Sell | $0.091924 | 0.0112118 | 321.51M | 0.036809 | $0.0619 | 2paVU...SHKQs |
Mar 13 02:57 PM | Sell | $0.093138 | 0.0113464 | 54.50M | 0.031888 | $0.0171 | 3Ugcm...Cyqx3 |
Mar 13 11:13 AM | Buy | $0.092213 | 0.0112455 | 321.51M | 0.037893 | $0.0711 | 2gzja...Zfvap |
Mar 13 11:13 AM | Sell | $0.093851 | 0.0114273 | 574.31M | 0.022454 | $0.2212 | 5Hta3...2HLaz |
Mar 13 07:04 AM | Buy | $0.097628 | 0.0118612 | 116.12M | 0.021000 | $0.0886 | 3dJrN...kdqQ7 |
Mar 13 07:04 AM | Buy | $0.093730 | 0.0114212 | 237.47M | 0.021000 | $0.0886 | FBRYw...JRRfx |
Mar 13 07:04 AM | Sell | $0.093674 | 0.0114148 | 231.65M | 0.039608 | $0.0851 | 2NV8b...BWuCM |
Mar 13 06:21 AM | Buy | $0.095500 | 0.0116172 | 6.48M | 0.044000 | $0.023565 | 5ucMF...NexqU |
Mar 13 06:21 AM | Buy | $0.094857 | 0.0115450 | 54.50M | 0.032970 | $0.0265 | q48Wu...SirKS |
Mar 13 06:20 AM | Sell | $0.096818 | 0.0117650 | 189.53M | 0.021450 | $0.1292 | 53m32...35myD |
Mar 13 06:20 AM | Buy | $0.081047 | 0.0101174 | 8.52M | 0.031000 | $0.028914 | 5k8uX...UFCTN |
Mar 13 06:20 AM | Buy | $0.081007 | 0.0101130 | 4.43M | 0.045000 | $0.024457 | 63Lw2...G6t6c |
Mar 13 06:20 AM | Sell | $0.081250 | 0.0101403 | 71.18M | 0.039983 | $0.0890 | 3QdRR...hUUpw |