SPL Token (SPL)
The live SPL Token price today is $0.052455, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.27K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3532411668 SPL for 98762 SOL
- : 3532411668 SPL for -98764 SOL
- : -3532411668 SPL for 98762 SOL
- : 3532411668 SPL for -98764 SOL
- : -1705841009956 SPL for 47769541 SOL
- : -2948348878222 SPL for 82923812 SOL
- : -3606515360318 SPL for 102059545 SOL
- : -7702914152435 SPL for 220314366 SOL
- : 1699678660937 SPL for -48888888 SOL
- : -8363348647145 SPL for 242086205 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:09 PM | SPL / SOL | Sell | $0.052455 | 0.072796 SOL | 3.53K | 0.049877 SOL | $0.028671 | 3563o...2vdXy |
Mar 15 05:06 PM | SPL / SOL | Buy | $0.052453 | 0.072796 SOL | 3.53K | 0.049877 SOL | $0.028665 | 5BGNX...tzc3h |
Mar 14 11:20 PM | SPL / SOL | Sell | $0.052458 | 0.072796 SOL | 3.53K | 0.049877 SOL | $0.028681 | VdLP5...yb89o |
Mar 14 11:18 PM | SPL / SOL | Buy | $0.052455 | 0.072796 SOL | 3.53K | 0.049877 SOL | $0.028672 | 67pQb...3Y7sg |
Mar 14 10:59 PM | SPL / SOL | Sell | $0.052446 | 0.072801 SOL | 1.71M | 0.0478 SOL | $4.17 | 3Jy5Q...ZrfaF |
Mar 14 10:36 PM | SPL / SOL | Sell | $0.052457 | 0.072813 SOL | 2.95M | 0.0829 SOL | $7.24 | 2M2QT...bGhQt |
Mar 14 09:29 PM | SPL / SOL | Sell | $0.052462 | 0.072830 SOL | 3.61M | 0.1021 SOL | $8.88 | 2Cgzh...8hkw9 |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052488 | 0.072861 SOL | 7.70M | 0.2203 SOL | $19.16 | 5FydN...hGPky |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.052503 | 0.072877 SOL | 1.70M | 0.0489 SOL | $4.25 | 4adJP...Kx1Tm |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052518 | 0.072895 SOL | 8.36M | 0.2421 SOL | $21.06 | 3ov8g...N7qKw |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052551 | 0.072932 SOL | 5.10M | 0.1495 SOL | $13.00 | 5f4MN...ypG99 |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.052543 | 0.072923 SOL | 8.36M | 0.2444 SOL | $21.26 | 5DKTM...xkrmc |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.052519 | 0.072895 SOL | 1.71M | 0.0494 SOL | $4.30 | WN1Rj...owbJx |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.052502 | 0.072877 SOL | 5.10M | 0.1467 SOL | $12.76 | 3pvzJ...DRDTv |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052565 | 0.072949 SOL | 30.94M | 0.9122 SOL | $79.35 | 2RLWt...2qWP4 |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052697 | 0.073100 SOL | 20.82M | 0.6455 SOL | $56.15 | FThkB...22EJA |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052840 | 0.073265 SOL | 31.02M | 1.01 SOL | $88.06 | 5cZrh...wT5JF |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.052977 | 0.073422 SOL | 15.47M | 0.5293 SOL | $46.04 | 3trJV...QaQX3 |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053058 | 0.073515 SOL | 10.41M | 0.3660 SOL | $31.83 | 5y8zy...xNymM |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053142 | 0.073613 SOL | 15.47M | 0.5588 SOL | $48.60 | 3ogS8...df8Yp |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053230 | 0.073714 SOL | 10.41M | 0.3866 SOL | $33.63 | 4q46x...rRGXm |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053303 | 0.073798 SOL | 10.34M | 0.3926 SOL | $34.15 | 4z9ex...Qpb7Y |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.053313 | 0.073809 SOL | 7.70M | 0.2933 SOL | $25.51 | 4ZW17...8YzGU |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053285 | 0.073777 SOL | 17.41K | 0.036575 SOL | $0.0572 | 5QrHu...7M7Zi |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053449 | 0.073965 SOL | 43.70M | 1.73 SOL | $150.68 | 5ijtk...7Q6P4 |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053712 | 0.074268 SOL | 21.85M | 0.9324 SOL | $81.10 | 28mmL...7rpkg |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.053906 | 0.074491 SOL | 21.85M | 0.9811 SOL | $85.34 | 3jC1E...7NqAR |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.054069 | 0.074678 SOL | 12.49M | 0.5840 SOL | $50.80 | 2VZ6h...D2mYF |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.054194 | 0.074822 SOL | 12.49M | 0.6020 SOL | $52.36 | eKEbF...3RnE3 |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.054325 | 0.074973 SOL | 12.49M | 0.6208 SOL | $54.00 | 2ETy7...1TqAg |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.054432 | 0.075095 SOL | 7.03M | 0.3581 SOL | $31.15 | 4XV1w...2GTCt |
Mar 14 09:28 PM | SPL / SOL | Buy | $0.054461 | 0.075128 SOL | 1.91M | 0.0978 SOL | $8.50 | 5ri7R...auL2M |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.054513 | 0.075188 SOL | 11.04M | 0.5726 SOL | $49.81 | yu1bb...K3U2G |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.054619 | 0.075310 SOL | 7.12M | 0.3778 SOL | $32.86 | 2cyLJ...1WjGu |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.054732 | 0.075440 SOL | 11.68M | 0.6354 SOL | $55.27 | kCedy...tM7Yu |
Mar 14 09:28 PM | SPL / SOL | Sell | $0.054879 | 0.075610 SOL | 11.71M | 0.6565 SOL | $57.11 | 2cPBj...iycaD |
