29,411,573 Pools27,143,184 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052455, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052455
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.27K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3532411668 SPL for 98762 SOL
  • : 3532411668 SPL for -98764 SOL
  • : -3532411668 SPL for 98762 SOL
  • : 3532411668 SPL for -98764 SOL
  • : -1705841009956 SPL for 47769541 SOL
  • : -2948348878222 SPL for 82923812 SOL
  • : -3606515360318 SPL for 102059545 SOL
  • : -7702914152435 SPL for 220314366 SOL
  • : 1699678660937 SPL for -48888888 SOL
  • : -8363348647145 SPL for 242086205 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:09 PM
SPL / SOLSell$0.0524550.072796 SOL3.53K0.049877 SOL$0.0286713563o...2vdXy
Mar 15 05:06 PM
SPL / SOLBuy$0.0524530.072796 SOL3.53K0.049877 SOL$0.0286655BGNX...tzc3h
Mar 14 11:20 PM
SPL / SOLSell$0.0524580.072796 SOL3.53K0.049877 SOL$0.028681VdLP5...yb89o
Mar 14 11:18 PM
SPL / SOLBuy$0.0524550.072796 SOL3.53K0.049877 SOL$0.02867267pQb...3Y7sg
Mar 14 10:59 PM
SPL / SOLSell$0.0524460.072801 SOL1.71M0.0478 SOL$4.173Jy5Q...ZrfaF
Mar 14 10:36 PM
SPL / SOLSell$0.0524570.072813 SOL2.95M0.0829 SOL$7.242M2QT...bGhQt
Mar 14 09:29 PM
SPL / SOLSell$0.0524620.072830 SOL3.61M0.1021 SOL$8.882Cgzh...8hkw9
Mar 14 09:28 PM
SPL / SOLSell$0.0524880.072861 SOL7.70M0.2203 SOL$19.165FydN...hGPky
Mar 14 09:28 PM
SPL / SOLBuy$0.0525030.072877 SOL1.70M0.0489 SOL$4.254adJP...Kx1Tm
Mar 14 09:28 PM
SPL / SOLSell$0.0525180.072895 SOL8.36M0.2421 SOL$21.063ov8g...N7qKw
Mar 14 09:28 PM
SPL / SOLSell$0.0525510.072932 SOL5.10M0.1495 SOL$13.005f4MN...ypG99
Mar 14 09:28 PM
SPL / SOLBuy$0.0525430.072923 SOL8.36M0.2444 SOL$21.265DKTM...xkrmc
Mar 14 09:28 PM
SPL / SOLBuy$0.0525190.072895 SOL1.71M0.0494 SOL$4.30WN1Rj...owbJx
Mar 14 09:28 PM
SPL / SOLBuy$0.0525020.072877 SOL5.10M0.1467 SOL$12.763pvzJ...DRDTv
Mar 14 09:28 PM
SPL / SOLSell$0.0525650.072949 SOL30.94M0.9122 SOL$79.352RLWt...2qWP4
Mar 14 09:28 PM
SPL / SOLSell$0.0526970.073100 SOL20.82M0.6455 SOL$56.15FThkB...22EJA
Mar 14 09:28 PM
SPL / SOLSell$0.0528400.073265 SOL31.02M1.01 SOL$88.065cZrh...wT5JF
Mar 14 09:28 PM
SPL / SOLSell$0.0529770.073422 SOL15.47M0.5293 SOL$46.043trJV...QaQX3
Mar 14 09:28 PM
SPL / SOLSell$0.0530580.073515 SOL10.41M0.3660 SOL$31.835y8zy...xNymM
Mar 14 09:28 PM
SPL / SOLSell$0.0531420.073613 SOL15.47M0.5588 SOL$48.603ogS8...df8Yp
Mar 14 09:28 PM
SPL / SOLSell$0.0532300.073714 SOL10.41M0.3866 SOL$33.634q46x...rRGXm
Mar 14 09:28 PM
SPL / SOLSell$0.0533030.073798 SOL10.34M0.3926 SOL$34.154z9ex...Qpb7Y
Mar 14 09:28 PM
SPL / SOLBuy$0.0533130.073809 SOL7.70M0.2933 SOL$25.514ZW17...8YzGU
Mar 14 09:28 PM
SPL / SOLSell$0.0532850.073777 SOL17.41K0.036575 SOL$0.05725QrHu...7M7Zi
Mar 14 09:28 PM
SPL / SOLSell$0.0534490.073965 SOL43.70M1.73 SOL$150.685ijtk...7Q6P4
Mar 14 09:28 PM
SPL / SOLSell$0.0537120.074268 SOL21.85M0.9324 SOL$81.1028mmL...7rpkg
Mar 14 09:28 PM
SPL / SOLSell$0.0539060.074491 SOL21.85M0.9811 SOL$85.343jC1E...7NqAR
Mar 14 09:28 PM
SPL / SOLSell$0.0540690.074678 SOL12.49M0.5840 SOL$50.802VZ6h...D2mYF
Mar 14 09:28 PM
SPL / SOLSell$0.0541940.074822 SOL12.49M0.6020 SOL$52.36eKEbF...3RnE3
Mar 14 09:28 PM
SPL / SOLSell$0.0543250.074973 SOL12.49M0.6208 SOL$54.002ETy7...1TqAg
Mar 14 09:28 PM
SPL / SOLSell$0.0544320.075095 SOL7.03M0.3581 SOL$31.154XV1w...2GTCt
Mar 14 09:28 PM
SPL / SOLBuy$0.0544610.075128 SOL1.91M0.0978 SOL$8.505ri7R...auL2M
Mar 14 09:28 PM
SPL / SOLSell$0.0545130.075188 SOL11.04M0.5726 SOL$49.81yu1bb...K3U2G
Mar 14 09:28 PM
SPL / SOLSell$0.0546190.075310 SOL7.12M0.3778 SOL$32.862cyLJ...1WjGu
Mar 14 09:28 PM
SPL / SOLSell$0.0547320.075440 SOL11.68M0.6354 SOL$55.27kCedy...tM7Yu
Mar 14 09:28 PM
SPL / SOLSell$0.0548790.075610 SOL11.71M0.6565 SOL$57.112cPBj...iycaD