SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $1.27K. This pair has changed 1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $1.27K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $76.60
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 27
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98762 SOL for -3532411668 SPL
- : -98764 SOL for 3532411668 SPL
- : 47769541 SOL for -1705841009956 SPL
- : 82923812 SOL for -2948348878222 SPL
- : 102059545 SOL for -3606515360318 SPL
- : 220314366 SOL for -7702914152435 SPL
- : -48888888 SOL for 1699678660937 SPL
- : 242086205 SOL for -8363348647145 SPL
- : 149499050 SOL for -5099068973541 SPL
- : -244444444 SOL for 8363348647145 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:20 PM | Buy | $87.90 | 35.77M | 0.049877 | 3.53K | $0.028681 | VdLP5...yb89o |
Mar 14 11:18 PM | Sell | $87.80 | 35.77M | 0.049877 | 3.53K | $0.028672 | 67pQb...3Y7sg |
Mar 14 10:59 PM | Buy | $87.32 | 35.71M | 0.0478 | 1.71M | $4.17 | 3Jy5Q...ZrfaF |
Mar 14 10:36 PM | Buy | $87.35 | 35.55M | 0.0829 | 2.95M | $7.24 | 2M2QT...bGhQt |
Mar 14 09:29 PM | Buy | $86.99 | 35.34M | 0.1021 | 3.61M | $8.88 | 2Cgzh...8hkw9 |
Mar 14 09:28 PM | Buy | $86.99 | 34.96M | 0.2203 | 7.70M | $19.16 | 5FydN...hGPky |
Mar 14 09:28 PM | Sell | $86.99 | 34.77M | 0.0489 | 1.70M | $4.25 | 4adJP...Kx1Tm |
Mar 14 09:28 PM | Buy | $86.98 | 34.55M | 0.2421 | 8.36M | $21.06 | 3ov8g...N7qKw |
Mar 14 09:28 PM | Buy | $86.98 | 34.11M | 0.1495 | 5.10M | $13.00 | 5f4MN...ypG99 |
Mar 14 09:28 PM | Sell | $86.98 | 34.21M | 0.2444 | 8.36M | $21.26 | 5DKTM...xkrmc |
Mar 14 09:28 PM | Sell | $86.98 | 34.54M | 0.0494 | 1.71M | $4.30 | WN1Rj...owbJx |
Mar 14 09:28 PM | Sell | $86.98 | 34.77M | 0.1467 | 5.10M | $12.76 | 3pvzJ...DRDTv |
Mar 14 09:28 PM | Buy | $86.98 | 33.92M | 0.9122 | 30.94M | $79.35 | 2RLWt...2qWP4 |
Mar 14 09:28 PM | Buy | $86.98 | 32.26M | 0.6455 | 20.82M | $56.15 | FThkB...22EJA |
Mar 14 09:28 PM | Buy | $86.98 | 30.64M | 1.01 | 31.02M | $88.06 | 5cZrh...wT5JF |
Mar 14 09:28 PM | Buy | $86.98 | 29.22M | 0.5293 | 15.47M | $46.04 | 3trJV...QaQX3 |
Mar 14 09:28 PM | Buy | $86.98 | 28.45M | 0.3660 | 10.41M | $31.83 | 5y8zy...xNymM |
Mar 14 09:28 PM | Buy | $86.98 | 27.68M | 0.5588 | 15.47M | $48.60 | 3ogS8...df8Yp |
Mar 14 09:28 PM | Buy | $86.98 | 26.93M | 0.3866 | 10.41M | $33.63 | 4q46x...rRGXm |
Mar 14 09:28 PM | Buy | $86.98 | 26.33M | 0.3926 | 10.34M | $34.15 | 4z9ex...Qpb7Y |
