一人公司

一人公司 Price (OPC)

Date	Market	Type	Price (USD)	Price	OPC	2nd ASSET	Total	TXN
Mar 11 10:08 AM	OPC / SOL	Sell	$0.0₅5459	0.0₇6427 SOL	8.65M	0.5559 SOL	$47.22	5qRXZ...k5ejf
Mar 11 09:47 AM	OPC / SOL	Sell	$0.0₅5628	0.0₇6587 SOL	4.15M	0.2734 SOL	$23.36	5Rvgn...PHxwp
Mar 11 09:40 AM	OPC / SOL	Sell	$0.0₅5691	0.0₇6665 SOL	1.89M	0.1257 SOL	$10.73	42eDX...kmVQv
Mar 11 09:19 AM	OPC / SOL	Buy	$0.0₅5764	0.0₇6754 SOL	958.35K	0.0647 SOL	$5.52	pkxGr...i7hU9
Mar 11 09:19 AM	OPC / SOL	Buy	$0.0₅5743	0.0₇6729 SOL	926.77K	0.0624 SOL	$5.32	286x6...7VLfX
Mar 11 09:19 AM	OPC / SOL	Buy	$0.0₅5652	0.0₇6622 SOL	7.31M	0.4840 SOL	$41.31	3jw72...ToZZu
Mar 11 09:19 AM	OPC / SOL	Buy	$0.0₅5526	0.0₇6475 SOL	4.41M	0.2854 SOL	$24.36	2k2tB...cr7E1
Mar 11 09:19 AM	OPC / SOL	Sell	$0.0₅5765	0.0₇6755 SOL	32.38M	2.19 SOL	$186.68	5u7iZ...sjGw2
Mar 11 09:18 AM	OPC / SOL	Buy	$0.0₅6088	0.0₇7129 SOL	11.23M	0.8002 SOL	$68.34	4NYJ7...ErABk
Mar 11 09:15 AM	OPC / SOL	Sell	$0.0₅5948	0.0₇6970 SOL	6.40M	0.4460 SOL	$38.06	4uArB...vHCvD
Mar 11 09:03 AM	OPC / SOL	Sell	$0.0₅6169	0.0₇7228 SOL	11.60M	0.8383 SOL	$71.55	9stvY...V9Tr4
Mar 11 08:52 AM	OPC / SOL	Sell	$0.0₅6313	0.0₇7411 SOL	745.81K	0.0553 SOL	$4.71	3TKGv...G9twP
Mar 11 08:49 AM	OPC / SOL	Sell	$0.0₅6387	0.0₇7485 SOL	4.07M	0.3045 SOL	$25.98	2W9rr...r3pWx
Mar 11 08:49 AM	OPC / SOL	Sell	$0.0₅6488	0.0₇7602 SOL	3.41M	0.2590 SOL	$22.10	2L3zj...tviei
Mar 11 08:48 AM	OPC / SOL	Sell	$0.0₅6581	0.0₇7712 SOL	3.46M	0.2668 SOL	$22.77	2m7wN...2XR8o
Mar 11 08:48 AM	OPC / SOL	Sell	$0.0₅6999	0.0₇8198 SOL	24.93M	2.04 SOL	$174.51	4cpmL...QeLqf
Mar 11 08:26 AM	OPC / SOL	Sell	$0.0₅6335	0.0₇7434 SOL	2.27M	0.1684 SOL	$14.35	3YPB9...dz96Y
Mar 11 08:23 AM	OPC / SOL	Sell	$0.0₅6421	0.0₇7526 SOL	3.70M	0.2788 SOL	$23.78	3pHjN...J5kjn
Mar 11 08:19 AM	OPC / SOL	Buy	$0.0₅6512	0.0₇7630 SOL	3.28M	0.2501 SOL	$21.34	3C3qS...aoT1U
Mar 11 08:18 AM	OPC / SOL	Sell	$0.0₅6389	0.0₇7492 SOL	624.35K	0.0468 SOL	$3.99	4uHJ4...ELZLw
Mar 11 08:18 AM	OPC / SOL	Buy	$0.0₅6339	0.0₇7432 SOL	10.77M	0.8002 SOL	$68.24	55Uhp...otTp8
Mar 11 08:18 AM	OPC / SOL	Sell	$0.0₅6122	0.0₇7178 SOL	11.22K	0.0₃8057 SOL	$0.0687	4aUJg...bw21o
Mar 11 08:15 AM	OPC / SOL	Sell	$0.0₅6205	0.0₇7267 SOL	6.03M	0.4380 SOL	$37.40	3n2VT...owpa8
Mar 11 08:15 AM	OPC / SOL	Sell	$0.0₅6689	0.0₇7833 SOL	29.72M	2.33 SOL	$198.77	JnC6h...xnh2x
Mar 11 08:07 AM	OPC / SOL	Sell	$0.0₅7277	0.0₇8509 SOL	9.06M	0.7708 SOL	$65.92	CbNaT...15njC
Mar 11 08:03 AM	OPC / SOL	Buy	$0.0₅7511	0.0₇8792 SOL	11.22K	0.0₃9869 SOL	$0.0843	2RYME...bAF2j
Mar 11 08:03 AM	OPC / SOL	Sell	$0.0₅7418	0.0₇8683 SOL	145.58K	0.0126 SOL	$1.08	DUNz1...LadLP
Mar 11 08:03 AM	OPC / SOL	Sell	$0.0₅7491	0.0₇8769 SOL	4.27M	0.3743 SOL	$31.97	3hZPF...PDu2w
Mar 11 08:03 AM	OPC / SOL	Buy	$0.0₅7553	0.0₇8842 SOL	6.03M	0.5329 SOL	$45.53	2vMdx...QdmMe
Mar 11 08:03 AM	OPC / SOL	Buy	$0.0₅7168	0.0₇8391 SOL	17.88M	1.50 SOL	$128.17	21h41...2w6CL
Mar 11 07:55 AM	OPC / SOL	Sell	$0.0₅6816	0.0₇7978 SOL	537.65K	0.0429 SOL	$3.66	4UDPn...33gYv
Mar 11 07:44 AM	OPC / SOL	Sell	$0.0₅6820	0.0₇7987 SOL	14.32K	0.0₂1144 SOL	$0.0976	9TZTR...wLAcx
Mar 11 07:39 AM	OPC / SOL	Sell	$0.0₅6814	0.0₇7987 SOL	7.31K	0.0₃5842 SOL	$0.0498	5pj1v...9atHy
Mar 11 07:39 AM	OPC / SOL	Sell	$0.0₅6811	0.0₇7988 SOL	13.06K	0.0₂1044 SOL	$0.0890	2h6VK...KW8oz
Mar 11 07:39 AM	OPC / SOL	Sell	$0.0₅6809	0.0₇7988 SOL	10.23K	0.0₃8168 SOL	$0.0696	5ybMc...JMoFN
Mar 11 07:38 AM	OPC / SOL	Sell	$0.0₅6806	0.0₇7989 SOL	10.38K	0.0₃8292 SOL	$0.0706	4gBYX...6GkMB
Mar 11 07:38 AM	OPC / SOL	Sell	$0.0₅6809	0.0₇7989 SOL	12.95K	0.0₂1035 SOL	$0.0882	38oTg...Brzht
Mar 11 07:37 AM	OPC / SOL	Sell	$0.0₅6824	0.0₇7989 SOL	10.38K	0.0₃8293 SOL	$0.0708	hthce...WgEjA
Mar 11 07:37 AM	OPC / SOL	Sell	$0.0₅6827	0.0₇7990 SOL	11.69K	0.0₃9341 SOL	$0.0798	4LUTD...dhCr5
Mar 11 07:37 AM	OPC / SOL	Sell	$0.0₅6829	0.0₇7990 SOL	13.06K	0.0₂1044 SOL	$0.0892	CTsQ4...dm7uD
Mar 11 07:37 AM	OPC / SOL	Sell	$0.0₅6830	0.0₇7991 SOL	20.35K	0.0₂1626 SOL	$0.1390	9XkWz...MxrF7
Mar 11 07:36 AM	OPC / SOL	Buy	$0.0₅6791	0.0₇7940 SOL	9.06M	0.7193 SOL	$61.51	5Q3Li...BWeH8
Mar 11 07:36 AM	OPC / SOL	Sell	$0.0₅6578	0.0₇7691 SOL	12.30K	0.0₃9461 SOL	$0.0809	3uJoT...FjcY8
Mar 11 07:36 AM	OPC / SOL	Sell	$0.0₅6527	0.0₇7631 SOL	10.42K	0.0₃7951 SOL	$0.0680	5U1hD...zEkjT
Mar 11 07:35 AM	OPC / SOL	Sell	$0.0₅6530	0.0₇7631 SOL	10.37K	0.0₃7913 SOL	$0.0677	JCiz3...1tkxG
Mar 11 07:35 AM	OPC / SOL	Buy	$0.0₅6525	0.0₇7626 SOL	6.48M	0.4939 SOL	$42.26	2MtRX...3iVYG
Mar 11 07:35 AM	OPC / SOL	Sell	$0.0₅6355	0.0₇7429 SOL	13.93K	0.0₂1035 SOL	$0.0885	35uZe...e5USd
Mar 11 07:35 AM	OPC / SOL	Sell	$0.0₅6361	0.0₇7430 SOL	15.10K	0.0₂1122 SOL	$0.0960	4aU4X...53S2s
Mar 11 07:35 AM	OPC / SOL	Buy	$0.0₅6386	0.0₇7460 SOL	4.27M	0.3184 SOL	$27.25	5VQH3...rVuWG
Mar 11 07:35 AM	OPC / SOL	Sell	$0.0₅6407	0.0₇7484 SOL	12.00M	0.8977 SOL	$76.84	4yaw8...snowA
Mar 11 07:35 AM	OPC / SOL	Sell	$0.0₅6756	0.0₇7893 SOL	13.35M	1.05 SOL	$90.21	8zYTt...Aguze
Mar 11 07:34 AM	OPC / SOL	Sell	$0.0₅7113	0.0₇8309 SOL	10.63M	0.8829 SOL	$75.58	4utWK...59Yz1
Mar 11 07:34 AM	OPC / SOL	Sell	$0.0₅7468	0.0₇8720 SOL	11.27M	0.9827 SOL	$84.16	4B56w...YBiK9
Mar 11 07:34 AM	OPC / SOL	Sell	$0.0₅7666	0.0₇8942 SOL	15.21K	0.0₂1361 SOL	$0.1166	269AV...VpJVE
Mar 11 07:34 AM	OPC / SOL	Sell	$0.0₅7813	0.0₇9114 SOL	8.30M	0.7566 SOL	$64.86	5Lnym...gHafr
Mar 11 07:34 AM	OPC / SOL	Sell	$0.0₅7963	0.0₇9288 SOL	15.57K	0.0₂1447 SOL	$0.1240	33mjU...JKJrD
Mar 11 07:31 AM	OPC / SOL	Sell	$0.0₅7970	0.0₇9289 SOL	11.69K	0.0₂1086 SOL	$0.0932	58eCt...d4WKA
Mar 11 07:31 AM	OPC / SOL	Sell	$0.0₅8089	0.0₇9424 SOL	6.21M	0.5854 SOL	$50.25	2qDeg...obmvd
Mar 11 07:30 AM	OPC / SOL	Sell	$0.0₅8208	0.0₇9564 SOL	154.65K	0.0148 SOL	$1.27	4y6Ef...UtuPM
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8274	0.0₇9637 SOL	12.30K	0.0₂1186 SOL	$0.1018	2ZeBC...jsybj
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8119	0.0₇9454 SOL	8.30M	0.7849 SOL	$67.41	2PwWH...CB12h
Mar 11 07:29 AM	OPC / SOL	Sell	$0.0₅7941	0.0₇9246 SOL	4.22M	0.3906 SOL	$33.54	4WiQ8...f9gN5
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8121	0.0₇9456 SOL	12.95K	0.0₂1225 SOL	$0.1052	2uBi4...5SUs5
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8121	0.0₇9456 SOL	13.06K	0.0₂1235 SOL	$0.1060	21nvd...6J2MB
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8120	0.0₇9455 SOL	7.31K	0.0₃6916 SOL	$0.0594	5dd3f...DSp6i
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8120	0.0₇9455 SOL	13.06K	0.0₂1235 SOL	$0.1061	2SFNf...hSEY1
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8119	0.0₇9454 SOL	15.57K	0.0₂1472 SOL	$0.1264	4H7cR...wyKvT
Mar 11 07:29 AM	OPC / SOL	Sell	$0.0₅8105	0.0₇9436 SOL	4.72M	0.4452 SOL	$38.24	4QWr4...qJb6M
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8299	0.0₇9662 SOL	20.35K	0.0₂1966 SOL	$0.1688	56Z2T...SPg7i
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8298	0.0₇9662 SOL	14.32K	0.0₂1383 SOL	$0.1188	4j3MW...t6M8B
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8299	0.0₇9661 SOL	10.23K	0.0₃9879 SOL	$0.0849	2ya4c...fN2ot
Mar 11 07:29 AM	OPC / SOL	Sell	$0.0₅8213	0.0₇9561 SOL	1.04M	0.0995 SOL	$8.55	4oy3G...PMzJ9
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8180	0.0₇9519 SOL	10.38K	0.0₃9880 SOL	$0.0849	5pa2D...XjooM
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8179	0.0₇9518 SOL	10.37K	0.0₃9870 SOL	$0.0848	4RsKd...pHwRL
Mar 11 07:29 AM	OPC / SOL	Buy	$0.0₅8179	0.0₇9518 SOL	10.38K	0.0₃9879 SOL	$0.0849	keEB9...qfu4T
Mar 11 07:28 AM	OPC / SOL	Buy	$0.0₅8159	0.0₇9495 SOL	1.04M	0.0988 SOL	$8.49	2CRn7...zuSHD
Mar 11 07:28 AM	OPC / SOL	Buy	$0.0₅8139	0.0₇9472 SOL	10.42K	0.0₃9869 SOL	$0.0848	52e1U...L3V1u
Mar 11 07:28 AM	OPC / SOL	Buy	$0.0₅7259	0.0₇8443 SOL	11.69K	0.0₃9870 SOL	$0.0848	5iY3o...eshNk
Mar 11 07:28 AM	OPC / SOL	Buy	$0.0₅7259	0.0₇8443 SOL	15.21K	0.0₂1285 SOL	$0.1104	66C5s...pNboP
Mar 11 07:28 AM	OPC / SOL	Buy	$0.0₅7258	0.0₇8442 SOL	13.93K	0.0₂1176 SOL	$0.1011	SV1x7...vjXYB
Mar 11 07:28 AM	OPC / SOL	Buy	$0.0₅7258	0.0₇8442 SOL	15.10K	0.0₂1275 SOL	$0.1096	t9SB3...9Hrnu
Mar 11 07:28 AM	OPC / SOL	Buy	$0.0₅7257	0.0₇8441 SOL	11.69K	0.0₃9869 SOL	$0.0848	2Fq99...d9Gd1
Mar 11 07:28 AM	OPC / SOL	Buy	$0.0₅7155	0.0₇8323 SOL	6.21M	0.5170 SOL	$44.45	3VAAZ...cYeH5
Mar 11 07:17 AM	OPC / SOL	Buy	$0.0₅6218	0.0₇7238 SOL	792.20K	0.0573 SOL	$4.93	4HpDW...pnsRr
Mar 11 07:15 AM	OPC / SOL	Buy	$0.0₅6207	0.0₇7215 SOL	794.56K	0.0573 SOL	$4.93	38ug8...8z2YC
Mar 11 07:13 AM	OPC / SOL	Sell	$0.0₅6185	0.0₇7188 SOL	5.24M	0.3763 SOL	$32.38	5DxmQ...Y5ohK
Mar 11 07:13 AM	OPC / SOL	Sell	$0.0₅6264	0.0₇7279 SOL	991.50K	0.0722 SOL	$6.21	4czYN...P2jD2
Mar 11 07:11 AM	OPC / SOL	Sell	$0.0₅6335	0.0₇7361 SOL	4.49M	0.3303 SOL	$28.42	2rySy...gHpZw
Mar 11 07:11 AM	OPC / SOL	Sell	$0.0₅6447	0.0₇7492 SOL	4.07M	0.3048 SOL	$26.23	5zRcK...PG5y9
Mar 11 07:11 AM	OPC / SOL	Sell	$0.0₅6556	0.0₇7619 SOL	4.00M	0.3049 SOL	$26.23	321aZ...ehQQ5
Mar 11 07:11 AM	OPC / SOL	Buy	$0.0₅6496	0.0₇7548 SOL	5.24M	0.3951 SOL	$34.00	3q9Zm...qQQQd
Mar 11 07:11 AM	OPC / SOL	Buy	$0.0₅5779	0.0₇6716 SOL	8.53M	0.5730 SOL	$49.31	2W3iy...gtMif
Mar 11 06:41 AM	OPC / SOL	Buy	$0.0₅5629	0.0₇6539 SOL	5.26M	0.3438 SOL	$29.60	5CeDD...ENi9w
Mar 11 06:25 AM	OPC / SOL	Sell	$0.0₅5721	0.0₇6656 SOL	20.84M	1.39 SOL	$119.21	D9KNZ...yhPQP
Mar 11 06:11 AM	OPC / SOL	Sell	$0.0₅5952	0.0₇6932 SOL	43.28K	0.0₂3000 SOL	$0.2576	5UWNx...ZmreW
Mar 11 06:09 AM	OPC / SOL	Sell	$0.0₅5948	0.0₇6934 SOL	90.51K	0.0₂6276 SOL	$0.5383	3FqiR...KyY3T
Mar 11 05:56 AM	OPC / SOL	Sell	$0.0₅6013	0.0₇7008 SOL	5.78M	0.4047 SOL	$34.73	jdmwt...61Srs
Mar 11 05:51 AM	OPC / SOL	Sell	$0.0₅6481	0.0₇7550 SOL	4.18K	0.0₃3155 SOL	$0.0271	3fztr...Ran7m
Mar 11 05:51 AM	OPC / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3fztr...Ran7m
Mar 11 05:51 AM	OPC / SOL	Buy	$0.0₅6163	0.0₇7180 SOL	4.18K	0.0₃3001 SOL	$0.0258	3fztr...Ran7m

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPC/SOL		1d	$0.0₅5459	937	$24.61K	-	-8.21%	-33.48%	$5.46K
OPC/SOL		1d	$0.00	5	$0.1571	-	-	-100.00%	-

What is the price of 一人公司 (OPC)?

The current price for 一人公司 (OPC) on the Solana chain is $0.0₄1265. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 一人公司 (OPC)?

The Fully Diluted Valuation (FDV) of 一人公司 (OPC) is $12.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 一人公司 (OPC)?

You can buy 一人公司 on decentralized exchanges (DEXes) on the Solana chain. Check the 一人公司 Liquidity pools to see all available OPC trading pairs and choose the pool with the best liquidity.

What is 一人公司 (OPC) liquidity?

The total liquidity for 一人公司 (OPC) across all pools on Solana is $6.55K. Liquidity is spread across pools, providing traders with multiple options for swapping OPC.

What is OPC, 一人公司?

一人公司 (OPC) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPC is $0.0₄1265. Visit the Description tab for more details about this project.

How to trade OPC?

You can buy or sell OPC on the Solana chain through any of available OPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 一人公司

一人公司 (OPC) is a cryptocurrency token on the Solana blockchain. The current price is $0.041265 with a fully diluted valuation of $12.64K.

OPC/SOL on PumpSwap OPC/SOL on Meteora DAAM V2

一人公司 (OPC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

一人公司

About 一人公司